Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,770 USD | 3,860 USD | 3,770 USD | 3,837 USD | 95.864 Stk. | |
3,900 USD | 3,920 USD | 3,870 USD | 3,900 USD | 78.796 Stk. | |
4,070 USD | 4,139 USD | 4,070 USD | 4,130 USD | 133.261 Stk. | |
3,910 USD | 4,110 USD | 3,910 USD | 4,100 USD | 68.693 Stk. | |
4,000 USD | 4,002 USD | 3,960 USD | 3,970 USD | 61.018 Stk. | |
4,050 USD | 4,110 USD | 4,050 USD | 4,090 USD | 71.273 Stk. | |
4,140 USD | 4,160 USD | 4,120 USD | 4,125 USD | 65.303 Stk. | |
4,110 USD | 4,140 USD | 4,080 USD | 4,110 USD | 81.644 Stk. | |
4,130 USD | 4,160 USD | 4,130 USD | 4,158 USD | 32.608 Stk. | |
4,130 USD | 4,130 USD | 4,080 USD | 4,080 USD | 30.762 Stk. | |
3,980 USD | 4,050 USD | 3,980 USD | 4,020 USD | 35.704 Stk. | |
3,970 USD | 4,035 USD | 3,950 USD | 4,025 USD | 55.185 Stk. | |
3,930 USD | 3,945 USD | 3,830 USD | 3,830 USD | 59.709 Stk. | |
3,860 USD | 3,860 USD | 3,800 USD | 3,830 USD | 50.598 Stk. | |
3,720 USD | 3,760 USD | 3,700 USD | 3,740 USD | 102.210 Stk. | |
3,728 USD | 3,728 USD | 3,670 USD | 3,700 USD | 99.922 Stk. | |
3,690 USD | 3,740 USD | 3,685 USD | 3,705 USD | 91.053 Stk. | |
3,730 USD | 3,760 USD | 3,710 USD | 3,750 USD | 57.455 Stk. | |
3,810 USD | 3,830 USD | 3,790 USD | 3,804 USD | 38.224 Stk. | |
3,800 USD | 3,840 USD | 3,800 USD | 3,830 USD | 118.396 Stk. | |
3,811 USD | 3,820 USD | 3,790 USD | 3,790 USD | 79.040 Stk. | |
3,690 USD | 3,780 USD | 3,690 USD | 3,780 USD | 59.416 Stk. |