AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DUKE ROYALTY LTD

WKN
A14U5L
Ticker
DUKE
• B34
ISIN
GG00BYZSSY63
•
32,000 GBp
+0,500 GBp+1,59 %
Geld
31,500 GBp
(20.000 Stk.)
Brief
32,500 GBp
(10.000 Stk.)
Marktkapitalisierung
157,56 Mio. EUR
Dividendenrendite
9,28 %
KGV
6,23
Gewinn pro Aktie
–
Vola 30 Tage
19,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,348 EUR
0,000 EUR · 0,00 %
heute, 08:21:45 · 0 Stk.
Frankfurt
verzögert
0,348 EUR
-0,032 EUR · -8,42 %
heute, 08:04:40 · 0 Stk.
London
verzögert
32,000 GBp
+0,500 GBp · +1,59 %
heute, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DUKE ROYALTY LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,500 GBp34,000 GBp32,300 GBp32,500 GBp524.546 Stk.
32,750 GBp33,000 GBp32,022 GBp32,250 GBp803.366 Stk.
32,250 GBp32,250 GBp31,750 GBp31,750 GBp342.636 Stk.
32,000 GBp32,484 GBp31,550 GBp31,750 GBp367.018 Stk.
31,750 GBp32,500 GBp31,508 GBp32,250 GBp650.543 Stk.
32,000 GBp32,490 GBp31,750 GBp32,000 GBp787.301 Stk.
32,250 GBp32,500 GBp32,000 GBp32,100 GBp423.613 Stk.
32,250 GBp32,975 GBp32,100 GBp32,350 GBp562.770 Stk.
32,250 GBp32,780 GBp32,000 GBp32,500 GBp241.002 Stk.
32,500 GBp33,000 GBp32,450 GBp32,750 GBp641.681 Stk.
32,750 GBp33,000 GBp32,000 GBp32,250 GBp495.860 Stk.
32,250 GBp32,500 GBp32,050 GBp32,250 GBp335.814 Stk.
32,250 GBp32,475 GBp31,000 GBp32,000 GBp442.441 Stk.
32,000 GBp32,000 GBp31,500 GBp31,750 GBp362.592 Stk.
31,750 GBp32,250 GBp31,506 GBp31,750 GBp1.251.391 Stk.
31,750 GBp32,000 GBp31,000 GBp31,200 GBp587.253 Stk.
31,250 GBp31,498 GBp31,000 GBp31,000 GBp746.818 Stk.
31,250 GBp31,500 GBp30,900 GBp31,250 GBp557.854 Stk.
31,250 GBp32,000 GBp31,250 GBp31,500 GBp1.339.267 Stk.
31,500 GBp32,000 GBp31,180 GBp32,000 GBp685.067 Stk.
Werbung ausblenden