AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Duolingo

WKN
A3CWBB
Ticker
DUOL
• 87Q
ISIN
US26603R1068
• Nasdaq
214,840 USD
-1,540 USD-0,71 %
Geld
215,500 USD
(100 Stk.)
Brief
216,980 USD
(1.000 Stk.)
Marktkapitalisierung
7,35 Mrd. EUR
Dividendenrendite
0,00 %
KGV
178,23
Gewinn pro Aktie
–
Vola 30 Tage
49,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
214,840 USD
-1,540 USD · -0,71 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Duolingo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
227,350 USD229,010 USD218,390 USD223,440 USD599.394 Stk.
225,830 USD226,630 USD215,675 USD222,550 USD390.723 Stk.
221,720 USD225,400 USD217,610 USD220,580 USD566.709 Stk.
220,080 USD221,630 USD215,550 USD218,210 USD552.572 Stk.
215,160 USD215,160 USD208,530 USD212,500 USD474.279 Stk.
211,900 USD221,140 USD210,900 USD220,030 USD461.976 Stk.
221,430 USD225,870 USD214,564 USD216,180 USD511.415 Stk.
214,940 USD218,680 USD211,920 USD215,010 USD392.114 Stk.
215,350 USD220,650 USD212,700 USD219,060 USD267.087 Stk.
221,000 USD223,590 USD218,200 USD222,080 USD311.010 Stk.
217,330 USD221,200 USD216,120 USD217,880 USD359.442 Stk.
218,000 USD219,000 USD212,021 USD216,400 USD315.775 Stk.
213,010 USD216,385 USD209,350 USD211,040 USD316.493 Stk.
210,770 USD211,900 USD195,030 USD195,560 USD607.080 Stk.
194,270 USD201,799 USD194,000 USD198,170 USD400.547 Stk.
198,580 USD200,750 USD194,360 USD194,660 USD277.085 Stk.
208,880 USD217,790 USD204,940 USD205,060 USD2.323.160 Stk.
203,990 USD210,190 USD196,750 USD200,150 USD6.564.230 Stk.
201,740 USD207,050 USD198,070 USD205,570 USD867.622 Stk.
206,100 USD221,340 USD206,100 USD220,530 USD860.780 Stk.
223,200 USD229,840 USD215,240 USD216,380 USD877.331 Stk.
211,650 USD217,840 USD207,530 USD214,840 USD506.055 Stk.
Werbung ausblenden