AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CETC DIGITAL TECH. A YC1

WKN
A0M3SF
Ticker
600850
ISIN
CNE000000CM7
• Shanghai
19,920 CNY
-0,190 CNY-0,94 %
Geld
19,910 CNY
(30.200 Stk.)
Brief
19,920 CNY
(900 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,920 CNY
-0,190 CNY · -0,94 %
heute, 09:00:02 · 63.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CETC DIGITAL TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 CNY19,200 CNY18,770 CNY18,780 CNY4.776.243 Stk.
18,770 CNY18,980 CNY18,650 CNY18,930 CNY5.812.836 Stk.
18,800 CNY18,810 CNY18,140 CNY18,300 CNY5.536.008 Stk.
18,220 CNY18,800 CNY18,150 CNY18,500 CNY4.341.077 Stk.
18,500 CNY18,750 CNY18,370 CNY18,390 CNY3.938.747 Stk.
18,490 CNY19,230 CNY18,110 CNY18,850 CNY9.691.256 Stk.
18,740 CNY18,950 CNY17,880 CNY18,020 CNY8.103.970 Stk.
18,310 CNY18,700 CNY18,310 CNY18,630 CNY6.380.896 Stk.
18,580 CNY19,080 CNY18,300 CNY18,720 CNY6.737.465 Stk.
18,700 CNY18,830 CNY18,400 CNY18,590 CNY4.464.711 Stk.
18,660 CNY19,040 CNY18,220 CNY18,790 CNY6.113.367 Stk.
18,700 CNY18,950 CNY18,570 CNY18,640 CNY5.081.786 Stk.
18,800 CNY19,340 CNY18,720 CNY19,330 CNY7.112.249 Stk.
19,280 CNY19,280 CNY18,840 CNY18,970 CNY6.039.028 Stk.
18,950 CNY20,870 CNY18,860 CNY20,370 CNY22.988.503 Stk.
20,110 CNY20,480 CNY19,970 CNY20,300 CNY19.709.224 Stk.
20,400 CNY20,620 CNY19,950 CNY20,100 CNY10.835.330 Stk.
20,400 CNY20,500 CNY20,000 CNY20,110 CNY10.458.866 Stk.
20,140 CNY20,250 CNY19,790 CNY19,920 CNY7.741.856 Stk.
Werbung ausblenden