Aktie • Finanzdienstleistungen
Alle Kurse zu EAC Invest
- WKN
- A2P2PY
- ISIN
- DK0061277894
- Land
- Dänemark 🇩🇰
- Ticker
- EAC • OA41
- WKN
- A2P2PY
- Land
- Dänemark 🇩🇰
- ISIN
- DK0061277894
- Ticker
- EAC • OA41
•
1.430,000 EUR
+70,000 EUR+5,15 %
Geld
1.430,000 EUR
(10 Stk.)
Brief
1.460,000 EUR
(10 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1.350,000 EUR 0,000 EUR · 0,00 % heute, 08:16:34 · 0 Stk. | |||||
München Echtzeit | 1.420,000 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Berlin Echtzeit | 1.430,000 EUR +70,000 EUR · +5,15 % heute, 09:06:58 · 0 Stk. | |||||
gettex Echtzeit | 1.440,000 EUR 0,000 EUR · 0,00 % heute, 17:14:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.445,000 EUR +25,000 EUR · +1,76 % heute, 16:54:51 · unbekannt | |||||
Times & Sales
Historische Kurse zu EAC Invest
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 0 Stk. | |
| 1.430,000 EUR | 1.430,000 EUR | 1.430,000 EUR | 1.430,000 EUR | 0 Stk. | |
| 1.470,000 EUR | 1.470,000 EUR | 1.470,000 EUR | 1.470,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.470,000 EUR | 1.470,000 EUR | 1.470,000 EUR | 1.470,000 EUR | 0 Stk. | |
| 1.470,000 EUR | 1.470,000 EUR | 1.470,000 EUR | 1.470,000 EUR | 0 Stk. | |
| 1.430,000 EUR | 1.430,000 EUR | 1.430,000 EUR | 1.430,000 EUR | 0 Stk. | |
| 1.430,000 EUR | 1.430,000 EUR | 1.430,000 EUR | 1.430,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 0 Stk. | |
| 1.440,000 EUR | 1.440,000 EUR | 1.440,000 EUR | 1.440,000 EUR | 0 Stk. | |
| 1.440,000 EUR | 1.440,000 EUR | 1.440,000 EUR | 1.440,000 EUR | 0 Stk. | |
| 1.380,000 EUR | 1.380,000 EUR | 1.380,000 EUR | 1.380,000 EUR | 0 Stk. | |
| 1.380,000 EUR | 1.380,000 EUR | 1.380,000 EUR | 1.380,000 EUR | 0 Stk. | |
| 1.390,000 EUR | 1.390,000 EUR | 1.390,000 EUR | 1.390,000 EUR | 0 Stk. | |
| 1.430,000 EUR | 1.430,000 EUR | 1.430,000 EUR | 1.430,000 EUR | 0 Stk. | |
| 1.390,000 EUR | 1.390,000 EUR | 1.390,000 EUR | 1.390,000 EUR | 0 Stk. | |
| 1.360,000 EUR | 1.360,000 EUR | 1.360,000 EUR | 1.360,000 EUR | 0 Stk. | |
| 1.380,000 EUR | 1.380,000 EUR | 1.380,000 EUR | 1.380,000 EUR | 0 Stk. | |
| 1.370,000 EUR | 1.370,000 EUR | 1.370,000 EUR | 1.370,000 EUR | 0 Stk. | |
| 1.360,000 EUR | 1.360,000 EUR | 1.360,000 EUR | 1.360,000 EUR | 0 Stk. |