Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR -0,200 EUR · -1,09 % 10.05.2024, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR +0,200 EUR · +1,11 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 19,940 USD -0,240 USD · -1,19 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 18,600 EUR +0,100 EUR · +0,54 % 10.05.2024, 21:43:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,200 EUR -0,200 EUR · -1,09 % 10.05.2024, 22:00:12 · unbekannt | |||||
Hamburg Echtzeit | 18,400 EUR +0,300 EUR · +1,66 % 10.05.2024, 08:00:30 · 0 Stk. | |||||
Hannover Echtzeit | 18,400 EUR +0,300 EUR · +1,66 % 10.05.2024, 08:00:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR +0,200 EUR · +1,09 % 10.05.2024, 17:27:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,990 USD | 21,370 USD | 20,770 USD | 21,330 USD | 172.442 Stk. | |
21,600 USD | 21,770 USD | 21,020 USD | 21,310 USD | 257.337 Stk. | |
21,210 USD | 21,220 USD | 20,830 USD | 20,930 USD | 237.890 Stk. | |
20,260 USD | 20,750 USD | 20,260 USD | 20,430 USD | 232.895 Stk. | |
20,540 USD | 20,860 USD | 20,430 USD | 20,520 USD | 158.720 Stk. | |
20,250 USD | 21,640 USD | 20,050 USD | 21,620 USD | 413.588 Stk. | |
21,520 USD | 22,050 USD | 21,340 USD | 21,800 USD | 179.142 Stk. | |
21,720 USD | 22,550 USD | 21,555 USD | 22,270 USD | 305.784 Stk. | |
21,860 USD | 22,310 USD | 21,820 USD | 22,240 USD | 213.277 Stk. | |
21,130 USD | 21,130 USD | 18,600 USD | 19,960 USD | 857.337 Stk. | |
19,970 USD | 20,030 USD | 19,145 USD | 19,410 USD | 389.656 Stk. | |
19,705 USD | 19,705 USD | 18,830 USD | 18,960 USD | 500.184 Stk. | |
18,670 USD | 18,990 USD | 18,400 USD | 18,490 USD | 574.540 Stk. | |
18,690 USD | 19,430 USD | 18,470 USD | 18,970 USD | 478.583 Stk. | |
19,120 USD | 19,885 USD | 19,060 USD | 19,790 USD | 413.471 Stk. | |
20,260 USD | 20,430 USD | 20,010 USD | 20,030 USD | 251.242 Stk. | |
20,190 USD | 20,325 USD | 20,000 USD | 20,090 USD | 182.716 Stk. | |
20,110 USD | 20,260 USD | 19,720 USD | 19,760 USD | 260.498 Stk. | |
19,320 USD | 19,930 USD | 19,130 USD | 19,760 USD | 275.154 Stk. | |
19,810 USD | 20,250 USD | 19,680 USD | 20,180 USD | 184.948 Stk. | |
20,150 USD | 20,320 USD | 19,830 USD | 19,940 USD | 270.535 Stk. |