AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGTUN MNG GR.CO.A YC 1

WKN
A0M3XW
Ticker
600711
ISIN
CNE000000KN8
• Shanghai
5,150 CNY
+0,050 CNY+0,98 %
Geld
5,140 CNY
(1.336.300 Stk.)
Brief
5,150 CNY
(1.166.700 Stk.)
Marktkapitalisierung
2,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,150 CNY
+0,050 CNY · +0,98 %
heute, 09:00:06 · 1.410.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGTUN MNG GR.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,800 CNY4,830 CNY4,650 CNY4,700 CNY99.429.707 Stk.
4,630 CNY4,910 CNY4,590 CNY4,780 CNY107.754.101 Stk.
4,840 CNY4,850 CNY4,690 CNY4,800 CNY80.775.134 Stk.
4,750 CNY4,760 CNY4,490 CNY4,650 CNY104.462.563 Stk.
4,580 CNY4,620 CNY4,370 CNY4,380 CNY90.077.676 Stk.
4,410 CNY4,520 CNY4,410 CNY4,510 CNY68.429.760 Stk.
4,500 CNY4,670 CNY4,480 CNY4,620 CNY85.470.215 Stk.
4,630 CNY4,800 CNY4,620 CNY4,680 CNY93.141.537 Stk.
4,680 CNY4,840 CNY4,580 CNY4,610 CNY105.884.900 Stk.
4,530 CNY4,570 CNY4,360 CNY4,390 CNY85.952.908 Stk.
4,340 CNY4,470 CNY4,190 CNY4,460 CNY87.546.275 Stk.
4,390 CNY4,550 CNY4,350 CNY4,480 CNY57.723.600 Stk.
4,480 CNY4,650 CNY4,480 CNY4,640 CNY76.294.481 Stk.
4,890 CNY5,090 CNY4,840 CNY4,970 CNY186.077.499 Stk.
5,020 CNY5,050 CNY4,880 CNY4,910 CNY107.646.506 Stk.
4,920 CNY4,930 CNY4,780 CNY4,890 CNY102.727.317 Stk.
4,920 CNY5,020 CNY4,880 CNY4,950 CNY107.502.791 Stk.
4,910 CNY4,950 CNY4,840 CNY4,890 CNY71.171.565 Stk.
4,860 CNY5,180 CNY4,860 CNY5,100 CNY156.480.972 Stk.
5,110 CNY5,180 CNY5,030 CNY5,150 CNY106.390.312 Stk.
Werbung ausblenden