Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
236,000 EUR +2,000 EUR · +0,85 % gestern, 08:04:51 · 0 Stk. | ||||||
240,000 EUR +2,000 EUR · +0,84 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 242,000 EUR +10,000 EUR · +4,31 % gestern, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 261,120 USD +4,190 USD · +1,63 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 244,000 EUR +8,000 EUR · +3,39 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 242,000 EUR +8,000 EUR · +3,42 % gestern, 19:31:44 · 0 Stk. | |||||
gettex Echtzeit | 244,000 EUR +6,000 EUR · +2,52 % gestern, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 238,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 240,000 EUR +4,000 EUR · +1,69 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 243,000 EUR +4,000 EUR · +1,67 % gestern, 21:57:49 · unbekannt | |||||
LS Exchange Echtzeit | 240,000 EUR +2,000 EUR · +0,84 % gestern, 22:00:04 · unbekannt | |||||
Tradegate Echtzeit | 244,000 EUR +4,000 EUR · +1,67 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,410 USD | 270,490 USD | 259,690 USD | 260,000 USD | 253.014 Stk. | |
261,380 USD | 267,025 USD | 261,380 USD | 266,740 USD | 231.757 Stk. | |
267,800 USD | 269,970 USD | 265,620 USD | 266,270 USD | 172.752 Stk. | |
266,660 USD | 267,770 USD | 257,565 USD | 259,190 USD | 249.911 Stk. | |
253,420 USD | 258,080 USD | 252,340 USD | 253,120 USD | 343.520 Stk. | |
255,190 USD | 258,740 USD | 254,710 USD | 257,230 USD | 273.255 Stk. | |
254,900 USD | 256,120 USD | 252,200 USD | 254,900 USD | 258.174 Stk. | |
260,090 USD | 260,090 USD | 249,810 USD | 249,960 USD | 302.501 Stk. | |
249,770 USD | 250,165 USD | 246,670 USD | 248,780 USD | 197.787 Stk. | |
250,000 USD | 251,290 USD | 244,570 USD | 244,850 USD | 312.851 Stk. | |
247,430 USD | 248,690 USD | 241,820 USD | 242,380 USD | 241.351 Stk. | |
242,650 USD | 244,425 USD | 236,930 USD | 238,190 USD | 525.268 Stk. | |
239,600 USD | 246,930 USD | 238,260 USD | 244,900 USD | 323.986 Stk. | |
245,600 USD | 253,890 USD | 245,600 USD | 253,640 USD | 339.418 Stk. | |
253,980 USD | 256,900 USD | 249,900 USD | 253,130 USD | 262.045 Stk. | |
247,770 USD | 254,450 USD | 246,133 USD | 253,930 USD | 208.796 Stk. | |
255,230 USD | 257,075 USD | 253,870 USD | 256,700 USD | 150.319 Stk. | |
257,600 USD | 258,765 USD | 255,985 USD | 258,310 USD | 148.280 Stk. | |
256,240 USD | 258,500 USD | 250,470 USD | 250,710 USD | 173.776 Stk. | |
250,860 USD | 258,330 USD | 248,330 USD | 252,600 USD | 234.459 Stk. | |
256,460 USD | 257,000 USD | 248,520 USD | 256,930 USD | 278.665 Stk. | |
261,480 USD | 266,550 USD | 260,335 USD | 261,120 USD | 393.279 Stk. |