Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,350 USD -0,030 USD · -2,17 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,200 USD | 4,309 USD | 3,730 USD | 3,870 USD | 77.179 Stk. | |
4,270 USD | 4,270 USD | 3,940 USD | 4,000 USD | 53.374 Stk. | |
3,950 USD | 4,260 USD | 3,930 USD | 4,020 USD | 140.329 Stk. | |
3,960 USD | 4,030 USD | 3,660 USD | 4,000 USD | 52.617 Stk. | |
4,000 USD | 4,050 USD | 3,840 USD | 4,020 USD | 107.885 Stk. | |
3,920 USD | 4,050 USD | 3,300 USD | 3,440 USD | 176.963 Stk. | |
3,380 USD | 3,499 USD | 3,200 USD | 3,400 USD | 88.473 Stk. | |
3,240 USD | 3,510 USD | 3,010 USD | 3,380 USD | 92.258 Stk. | |
3,230 USD | 3,530 USD | 3,130 USD | 3,280 USD | 52.302 Stk. | |
3,560 USD | 3,560 USD | 2,990 USD | 3,000 USD | 168.727 Stk. | |
3,050 USD | 3,335 USD | 2,630 USD | 2,740 USD | 112.014 Stk. | |
2,590 USD | 2,890 USD | 2,000 USD | 2,100 USD | 177.241 Stk. | |
2,120 USD | 2,360 USD | 1,830 USD | 2,000 USD | 291.134 Stk. | |
1,980 USD | 2,171 USD | 1,950 USD | 2,000 USD | 171.343 Stk. | |
2,000 USD | 2,150 USD | 1,970 USD | 2,000 USD | 136.922 Stk. | |
2,060 USD | 2,060 USD | 1,840 USD | 1,890 USD | 140.998 Stk. | |
1,870 USD | 1,994 USD | 1,500 USD | 1,500 USD | 202.740 Stk. | |
1,510 USD | 2,200 USD | 1,510 USD | 1,660 USD | 1.612.790 Stk. | |
1,620 USD | 1,820 USD | 1,470 USD | 1,470 USD | 236.326 Stk. | |
1,530 USD | 1,550 USD | 1,290 USD | 1,320 USD | 175.355 Stk. | |
1,310 USD | 1,460 USD | 1,300 USD | 1,380 USD | 76.640 Stk. | |
1,360 USD | 1,470 USD | 1,310 USD | 1,350 USD | 50.834 Stk. |