Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,500 EUR +0,500 EUR · +0,70 % gestern, 08:07:41 · 0 Stk. | ||||||
71,500 EUR +1,000 EUR · +1,42 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 72,000 EUR +1,000 EUR · +1,41 % gestern, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 77,440 USD -0,050 USD · -0,06 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 72,500 EUR +0,500 EUR · +0,69 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,900 USD | 76,710 USD | 75,725 USD | 76,440 USD | 562.800 Stk. | |
76,460 USD | 77,040 USD | 75,810 USD | 76,250 USD | 796.630 Stk. | |
74,710 USD | 74,890 USD | 73,210 USD | 73,700 USD | 997.152 Stk. | |
73,800 USD | 74,250 USD | 72,960 USD | 73,870 USD | 536.547 Stk. | |
72,700 USD | 73,710 USD | 72,435 USD | 72,760 USD | 659.114 Stk. | |
73,410 USD | 74,210 USD | 71,830 USD | 72,380 USD | 629.677 Stk. | |
71,810 USD | 72,190 USD | 70,985 USD | 71,350 USD | 782.464 Stk. | |
72,330 USD | 72,490 USD | 71,250 USD | 71,560 USD | 772.109 Stk. | |
71,790 USD | 72,350 USD | 71,220 USD | 71,800 USD | 780.481 Stk. | |
71,510 USD | 73,030 USD | 71,420 USD | 72,880 USD | 1.720.170 Stk. | |
72,990 USD | 74,770 USD | 72,950 USD | 74,470 USD | 709.543 Stk. | |
74,500 USD | 75,710 USD | 73,600 USD | 75,300 USD | 1.417.761 Stk. | |
77,280 USD | 78,680 USD | 76,360 USD | 77,200 USD | 1.730.393 Stk. | |
76,140 USD | 76,840 USD | 75,500 USD | 76,360 USD | 1.118.648 Stk. | |
76,120 USD | 76,959 USD | 75,760 USD | 75,980 USD | 503.137 Stk. | |
75,980 USD | 76,698 USD | 75,550 USD | 76,450 USD | 817.324 Stk. | |
75,920 USD | 76,540 USD | 74,470 USD | 74,490 USD | 587.958 Stk. | |
75,060 USD | 77,040 USD | 75,060 USD | 75,560 USD | 758.016 Stk. | |
75,970 USD | 76,000 USD | 74,470 USD | 75,230 USD | 3.515.840 Stk. | |
76,500 USD | 77,060 USD | 75,930 USD | 76,640 USD | 1.173.505 Stk. | |
77,510 USD | 77,850 USD | 76,940 USD | 77,490 USD | 564.531 Stk. | |
77,800 USD | 78,110 USD | 77,340 USD | 77,440 USD | 727.851 Stk. |