Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,785 EUR -0,055 EUR · -0,51 % gestern, 10:32:43 · 0 Stk. | ||||||
10,800 EUR +0,050 EUR · +0,47 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,720 EUR -0,030 EUR · -0,28 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 11,690 USD -0,030 USD · -0,26 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 10,990 EUR -0,060 EUR · -0,54 % gestern, 21:44:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,800 EUR +0,050 EUR · +0,47 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 10,985 EUR +0,025 EUR · +0,23 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,805 EUR +0,065 EUR · +0,61 % gestern, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 10,945 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 11,060 EUR -0,050 EUR · -0,45 % 25.04.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,918 EUR -0,013 EUR · -0,11 % gestern, 21:56:23 · unbekannt | |||||
Tradegate Echtzeit | 10,920 EUR -0,010 EUR · -0,09 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,330 USD | 11,421 USD | 11,300 USD | 11,390 USD | 1.021.683 Stk. | |
11,450 USD | 11,595 USD | 11,420 USD | 11,510 USD | 1.046.896 Stk. | |
11,550 USD | 11,550 USD | 11,310 USD | 11,330 USD | 658.573 Stk. | |
11,210 USD | 11,305 USD | 11,080 USD | 11,220 USD | 1.180.219 Stk. | |
11,130 USD | 11,340 USD | 11,110 USD | 11,320 USD | 709.677 Stk. | |
11,460 USD | 11,500 USD | 11,260 USD | 11,340 USD | 1.027.181 Stk. | |
11,250 USD | 11,440 USD | 11,215 USD | 11,330 USD | 602.159 Stk. | |
11,410 USD | 11,550 USD | 11,400 USD | 11,550 USD | 704.014 Stk. | |
11,560 USD | 11,900 USD | 11,530 USD | 11,900 USD | 953.435 Stk. | |
11,510 USD | 11,510 USD | 11,275 USD | 11,320 USD | 1.356.607 Stk. | |
11,370 USD | 11,485 USD | 11,255 USD | 11,400 USD | 943.596 Stk. | |
11,370 USD | 11,390 USD | 11,300 USD | 11,370 USD | 644.616 Stk. | |
11,410 USD | 11,412 USD | 11,190 USD | 11,280 USD | 756.555 Stk. | |
11,190 USD | 11,250 USD | 11,110 USD | 11,150 USD | 961.215 Stk. | |
11,190 USD | 11,350 USD | 11,190 USD | 11,210 USD | 577.633 Stk. | |
11,280 USD | 11,430 USD | 11,220 USD | 11,420 USD | 1.153.609 Stk. | |
11,380 USD | 11,610 USD | 11,380 USD | 11,590 USD | 1.120.438 Stk. | |
11,630 USD | 11,790 USD | 11,590 USD | 11,770 USD | 735.042 Stk. | |
11,750 USD | 11,985 USD | 11,720 USD | 11,870 USD | 794.074 Stk. | |
11,760 USD | 11,880 USD | 11,670 USD | 11,870 USD | 748.057 Stk. | |
11,780 USD | 11,800 USD | 11,700 USD | 11,720 USD | 773.854 Stk. | |
11,790 USD | 11,895 USD | 11,585 USD | 11,690 USD | 1.170.804 Stk. |