AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EATON VANCE TAX-ADV. DIV.

WKN
A0BMFZ
Land
USA 🇺🇸
ISIN
US27828G1076
Ticker
EVT
• EVJ
• NYSE
23,650 USD
-0,010 USD-0,04 %
Geld
22,410 USD
(100 Stk.)
Brief
24,000 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,650 USD
-0,010 USD · -0,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-ADV. DIV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,980 USD23,170 USD22,360 USD22,380 USD153.558 Stk.
22,440 USD22,555 USD22,310 USD22,430 USD79.187 Stk.
22,570 USD22,620 USD22,410 USD22,410 USD107.224 Stk.
22,500 USD22,555 USD22,380 USD22,400 USD74.556 Stk.
22,440 USD22,620 USD22,290 USD22,320 USD128.556 Stk.
22,320 USD22,540 USD22,300 USD22,420 USD111.248 Stk.
22,530 USD22,730 USD22,420 USD22,640 USD140.571 Stk.
22,720 USD22,841 USD22,650 USD22,650 USD109.339 Stk.
22,590 USD22,710 USD22,519 USD22,640 USD75.398 Stk.
22,710 USD22,950 USD22,700 USD22,880 USD92.061 Stk.
22,990 USD23,000 USD22,750 USD22,880 USD140.442 Stk.
22,920 USD23,050 USD22,660 USD22,670 USD176.974 Stk.
22,670 USD22,860 USD22,600 USD22,630 USD109.157 Stk.
22,820 USD22,860 USD22,610 USD22,790 USD89.088 Stk.
22,950 USD23,050 USD22,860 USD23,020 USD82.028 Stk.
23,100 USD23,365 USD23,100 USD23,330 USD150.618 Stk.
23,420 USD23,580 USD23,350 USD23,410 USD116.873 Stk.
23,370 USD23,515 USD23,362 USD23,460 USD75.971 Stk.
23,500 USD23,660 USD23,330 USD23,610 USD100.792 Stk.
23,670 USD23,720 USD23,590 USD23,660 USD95.460 Stk.
23,750 USD23,800 USD23,620 USD23,650 USD108.430 Stk.
Werbung ausblenden