AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.ENH.EQ.INC.II

WKN
A0J2ZZ
Ticker
EOS
ISIN
US2782771081
• NYSE
19,470 USD
-0,170 USD-0,87 %
Geld
19,470 USD
(200 Stk.)
Brief
20,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,470 USD
-0,170 USD · -0,87 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.ENH.EQ.INC.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,280 USD20,380 USD20,190 USD20,190 USD71.920 Stk.
20,190 USD20,290 USD20,090 USD20,180 USD89.927 Stk.
20,180 USD20,270 USD20,090 USD20,170 USD195.789 Stk.
20,170 USD20,300 USD20,030 USD20,080 USD95.669 Stk.
20,010 USD20,020 USD19,800 USD20,000 USD123.823 Stk.
19,910 USD20,130 USD19,910 USD19,990 USD79.866 Stk.
20,090 USD20,245 USD19,820 USD19,830 USD121.352 Stk.
19,830 USD20,103 USD19,830 USD20,030 USD102.358 Stk.
20,040 USD20,330 USD20,000 USD20,210 USD136.374 Stk.
20,360 USD20,390 USD20,030 USD20,230 USD98.054 Stk.
20,150 USD20,210 USD20,000 USD20,040 USD104.838 Stk.
20,040 USD20,310 USD20,040 USD20,260 USD62.147 Stk.
20,140 USD20,180 USD19,890 USD19,940 USD69.540 Stk.
20,020 USD20,080 USD19,560 USD19,600 USD91.789 Stk.
19,550 USD19,680 USD19,540 USD19,560 USD69.933 Stk.
19,660 USD19,800 USD19,500 USD19,570 USD74.977 Stk.
19,670 USD19,680 USD19,495 USD19,540 USD61.416 Stk.
19,560 USD19,560 USD19,240 USD19,360 USD71.852 Stk.
19,340 USD19,520 USD19,240 USD19,450 USD89.839 Stk.
19,630 USD19,790 USD19,510 USD19,780 USD98.368 Stk.
19,900 USD20,000 USD19,610 USD19,640 USD97.282 Stk.
19,530 USD19,530 USD19,240 USD19,470 USD53.912 Stk.
Werbung ausblenden