Aktie

Alle Kurse zur EATON VAN.ENHANC.EQ.INC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,298 USD
+0,128 USD+0,64 %
Geld
20,180 USD
(700 Stk.)
Brief
20,310 USD
(200 Stk.)
Tagesvolumen
25.535 Stk.
Tagesspanne
20,030  –  20,300 USD
52W-Spanne
15,500  –  22,100 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
25.535 Stk.20,298 USD
+0,128 USD ·
+0,64 %
heute, 17:23:13  · 200 Stk.
+0,128 USD ·
+0,64 %		20,180 USD
heute, 17:30:41  · 700 Stk.
20,310 USD
heute, 17:30:41  · 200 Stk.
0,130 USD
0,64 %

Times & Sales

Historische Kurse zu EATON VAN.ENHANC.EQ.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,150 USD19,240 USD19,000 USD19,200 USD69.278 Stk.
19,050 USD19,203 USD18,970 USD19,040 USD47.486 Stk.
19,080 USD19,490 USD18,914 USD19,140 USD66.394 Stk.
19,320 USD19,480 USD19,210 USD19,350 USD62.333 Stk.
19,370 USD19,430 USD19,220 USD19,320 USD47.303 Stk.
19,640 USD19,907 USD19,600 USD19,690 USD73.821 Stk.
19,790 USD19,980 USD19,730 USD19,980 USD60.586 Stk.
20,140 USD20,164 USD19,960 USD20,070 USD59.877 Stk.
19,960 USD20,040 USD19,871 USD19,940 USD66.381 Stk.
20,000 USD20,100 USD19,930 USD20,100 USD40.645 Stk.
19,930 USD20,200 USD19,900 USD20,030 USD77.996 Stk.
20,010 USD20,170 USD19,900 USD20,050 USD104.998 Stk.
19,920 USD20,050 USD19,620 USD19,660 USD162.531 Stk.
19,590 USD19,814 USD19,580 USD19,660 USD29.853 Stk.
19,450 USD19,641 USD19,402 USD19,600 USD42.458 Stk.
19,760 USD19,900 USD19,550 USD19,760 USD50.168 Stk.
19,810 USD19,910 USD19,660 USD19,770 USD53.103 Stk.
19,850 USD19,970 USD19,808 USD19,910 USD44.312 Stk.
19,960 USD20,020 USD19,795 USD19,990 USD71.740 Stk.
19,870 USD20,100 USD19,840 USD20,100 USD57.149 Stk.
20,100 USD20,260 USD19,994 USD20,200 USD46.395 Stk.
20,210 USD20,250 USD20,165 USD20,170 USD31.155 Stk.