Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,300 USD -0,050 USD · -0,27 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,320 USD | 18,490 USD | 18,160 USD | 18,200 USD | 56.544 Stk. | |
18,300 USD | 18,330 USD | 17,932 USD | 17,970 USD | 58.261 Stk. | |
18,000 USD | 18,060 USD | 17,800 USD | 17,900 USD | 79.602 Stk. | |
17,950 USD | 18,010 USD | 17,880 USD | 17,900 USD | 37.463 Stk. | |
17,950 USD | 17,950 USD | 17,810 USD | 17,890 USD | 33.569 Stk. | |
17,850 USD | 17,980 USD | 17,660 USD | 17,700 USD | 49.884 Stk. | |
17,800 USD | 17,950 USD | 17,696 USD | 17,860 USD | 84.898 Stk. | |
17,900 USD | 17,980 USD | 17,850 USD | 17,910 USD | 41.375 Stk. | |
18,000 USD | 18,150 USD | 17,765 USD | 17,800 USD | 69.262 Stk. | |
17,460 USD | 17,500 USD | 17,100 USD | 17,440 USD | 111.040 Stk. | |
17,570 USD | 17,734 USD | 17,550 USD | 17,680 USD | 75.600 Stk. | |
17,740 USD | 17,820 USD | 17,650 USD | 17,810 USD | 146.109 Stk. | |
17,890 USD | 18,070 USD | 17,860 USD | 17,940 USD | 136.018 Stk. | |
17,940 USD | 18,135 USD | 17,820 USD | 17,910 USD | 95.711 Stk. | |
18,140 USD | 18,150 USD | 17,880 USD | 17,960 USD | 70.001 Stk. | |
18,200 USD | 18,328 USD | 18,050 USD | 18,270 USD | 84.322 Stk. | |
18,360 USD | 18,570 USD | 18,320 USD | 18,530 USD | 72.894 Stk. | |
18,630 USD | 18,690 USD | 18,420 USD | 18,580 USD | 74.321 Stk. | |
18,550 USD | 18,660 USD | 18,130 USD | 18,200 USD | 191.700 Stk. | |
18,220 USD | 18,450 USD | 18,134 USD | 18,350 USD | 84.878 Stk. | |
18,450 USD | 18,480 USD | 18,260 USD | 18,300 USD | 71.093 Stk. |