AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE SEN. INC. SBI

WKN
938459
Ticker
EVF
ISIN
US27826S1033
• NYSE
6,390 USD
+0,005 USD+0,08 %
Geld
6,260 USD
(100 Stk.)
Brief
6,530 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,390 USD
+0,005 USD · +0,08 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE SEN. INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,320 USD6,342 USD6,310 USD6,330 USD63.694 Stk.
6,360 USD6,360 USD6,320 USD6,330 USD48.728 Stk.
6,330 USD6,355 USD6,330 USD6,350 USD49.434 Stk.
6,350 USD6,360 USD6,341 USD6,350 USD35.873 Stk.
6,350 USD6,370 USD6,340 USD6,360 USD86.236 Stk.
6,350 USD6,370 USD6,346 USD6,370 USD40.671 Stk.
6,370 USD6,400 USD6,360 USD6,385 USD73.281 Stk.
6,380 USD6,470 USD6,370 USD6,470 USD136.605 Stk.
6,470 USD6,500 USD6,440 USD6,470 USD97.242 Stk.
6,470 USD6,480 USD6,380 USD6,440 USD63.835 Stk.
6,420 USD6,450 USD6,410 USD6,420 USD68.343 Stk.
6,390 USD6,410 USD6,370 USD6,390 USD57.565 Stk.
6,390 USD6,390 USD6,360 USD6,380 USD45.032 Stk.
6,400 USD6,400 USD6,360 USD6,385 USD79.978 Stk.
6,440 USD6,440 USD6,400 USD6,430 USD64.258 Stk.
6,420 USD6,420 USD6,360 USD6,420 USD103.231 Stk.
6,430 USD6,430 USD6,405 USD6,430 USD40.377 Stk.
6,430 USD6,450 USD6,400 USD6,415 USD96.095 Stk.
6,430 USD6,450 USD6,410 USD6,420 USD56.242 Stk.
6,440 USD6,460 USD6,390 USD6,395 USD87.859 Stk.
6,420 USD6,440 USD6,380 USD6,385 USD72.157 Stk.
6,410 USD6,420 USD6,390 USD6,390 USD24.532 Stk.
Werbung ausblenden