Aktie

Alle Kurse zur EATON VAN.SH.DUR.DIV.INC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
10,770 USD
-0,045 USD-0,42 %
Geld
10,500 USD
(100 Stk.)
Brief
10,960 USD
(400 Stk.)
Tagesvolumen
16.274 Stk.
Tagesspanne
10,750  –  10,877 USD
52W-Spanne
10,250  –  11,450 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
16.274 Stk.10,770 USD
-0,045 USD ·
-0,42 %
06.06.2025, 22:10:00  · unbekannt
-0,045 USD ·
-0,42 %		10,500 USD
heute, 13:16:54  · 100 Stk.
10,960 USD
heute, 13:16:54  · 400 Stk.
0,460 USD
4,20 %

Times & Sales

Historische Kurse zu EATON VAN.SH.DUR.DIV.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,940 USD10,980 USD10,794 USD10,940 USD57.208 Stk.
11,000 USD11,000 USD10,800 USD10,900 USD102.353 Stk.
10,890 USD10,950 USD10,810 USD10,900 USD151.795 Stk.
10,910 USD10,930 USD10,743 USD10,840 USD131.558 Stk.
10,800 USD10,856 USD10,670 USD10,760 USD110.560 Stk.
10,760 USD10,860 USD10,760 USD10,810 USD34.993 Stk.
10,780 USD10,890 USD10,730 USD10,770 USD41.154 Stk.
10,760 USD10,840 USD10,720 USD10,760 USD23.280 Stk.
10,740 USD10,760 USD10,660 USD10,680 USD29.035 Stk.
10,690 USD10,780 USD10,690 USD10,730 USD38.768 Stk.
10,730 USD10,900 USD10,727 USD10,760 USD29.274 Stk.
10,790 USD10,820 USD10,755 USD10,760 USD26.714 Stk.
10,800 USD10,800 USD10,705 USD10,720 USD53.737 Stk.
10,780 USD10,796 USD10,740 USD10,770 USD21.758 Stk.
10,800 USD10,800 USD10,775 USD10,790 USD10.647 Stk.
10,800 USD10,820 USD10,730 USD10,800 USD17.101 Stk.
10,810 USD10,820 USD10,756 USD10,790 USD18.474 Stk.
10,810 USD10,850 USD10,774 USD10,800 USD41.363 Stk.
10,800 USD10,830 USD10,795 USD10,815 USD25.369 Stk.
10,840 USD10,877 USD10,750 USD10,770 USD16.274 Stk.