Aktie
Alle Kurse zur EATON VAN.SH.DUR.DIV.INC. Aktie
- WKN
- A0YDM7
- ISIN
- US27828V1044
- Ticker
- EVG
- WKN
- A0YDM7
- Ticker
- EVG
- ISIN
- US27828V1044
• NYSE
10,920 USD
-0,067 USD-0,61 %
Geld
10,300 USD
(200 Stk.)
Brief
11,480 USD
(100 Stk.)
Tagesvolumen
19.552 Stk.
Tagesspanne
10,890 – 11,110 USD
52W-Spanne
10,250 – 11,450 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 19.552 Stk. | 10,920 USD -0,067 USD · -0,61 % 13.06.2025, 22:00:02 · unbekannt | -0,067 USD · -0,61 % | 10,300 USD gestern, 02:00:00 · 200 Stk. | 11,480 USD gestern, 02:00:00 · 100 Stk. | 1,180 USD 10,28 % |
Times & Sales
Historische Kurse zu EATON VAN.SH.DUR.DIV.INC.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,800 USD | 10,856 USD | 10,670 USD | 10,760 USD | 110.560 Stk. | |
10,760 USD | 10,860 USD | 10,760 USD | 10,810 USD | 34.993 Stk. | |
10,780 USD | 10,890 USD | 10,730 USD | 10,770 USD | 41.154 Stk. | |
10,760 USD | 10,840 USD | 10,720 USD | 10,760 USD | 23.280 Stk. | |
10,740 USD | 10,760 USD | 10,660 USD | 10,680 USD | 29.035 Stk. | |
10,690 USD | 10,780 USD | 10,690 USD | 10,730 USD | 38.768 Stk. | |
10,730 USD | 10,900 USD | 10,727 USD | 10,760 USD | 29.274 Stk. | |
10,790 USD | 10,820 USD | 10,755 USD | 10,760 USD | 26.714 Stk. | |
10,800 USD | 10,800 USD | 10,705 USD | 10,720 USD | 53.737 Stk. | |
10,780 USD | 10,796 USD | 10,740 USD | 10,770 USD | 21.758 Stk. | |
10,800 USD | 10,800 USD | 10,775 USD | 10,790 USD | 10.647 Stk. | |
10,800 USD | 10,820 USD | 10,730 USD | 10,800 USD | 17.101 Stk. | |
10,810 USD | 10,820 USD | 10,756 USD | 10,790 USD | 18.474 Stk. | |
10,810 USD | 10,850 USD | 10,774 USD | 10,800 USD | 41.363 Stk. | |
10,800 USD | 10,830 USD | 10,795 USD | 10,815 USD | 25.369 Stk. | |
10,840 USD | 10,877 USD | 10,750 USD | 10,770 USD | 16.274 Stk. | |
10,800 USD | 10,840 USD | 10,710 USD | 10,840 USD | 58.308 Stk. | |
10,840 USD | 10,850 USD | 10,813 USD | 10,840 USD | 30.954 Stk. | |
10,860 USD | 10,960 USD | 10,800 USD | 10,940 USD | 93.632 Stk. | |
10,950 USD | 11,090 USD | 10,940 USD | 10,987 USD | 49.431 Stk. | |
10,990 USD | 11,110 USD | 10,890 USD | 10,920 USD | 19.552 Stk. |