Aktie

Alle Kurse zur EATON VAN.SH.DUR.DIV.INC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
10,920 USD
-0,067 USD-0,61 %
Geld
10,300 USD
(200 Stk.)
Brief
11,480 USD
(100 Stk.)
Tagesvolumen
19.552 Stk.
Tagesspanne
10,890  –  11,110 USD
52W-Spanne
10,250  –  11,450 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
19.552 Stk.10,920 USD
-0,067 USD ·
-0,61 %
13.06.2025, 22:00:02  · unbekannt
-0,067 USD ·
-0,61 %		10,300 USD
gestern, 02:00:00  · 200 Stk.
11,480 USD
gestern, 02:00:00  · 100 Stk.
1,180 USD
10,28 %

Times & Sales

Historische Kurse zu EATON VAN.SH.DUR.DIV.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,800 USD10,856 USD10,670 USD10,760 USD110.560 Stk.
10,760 USD10,860 USD10,760 USD10,810 USD34.993 Stk.
10,780 USD10,890 USD10,730 USD10,770 USD41.154 Stk.
10,760 USD10,840 USD10,720 USD10,760 USD23.280 Stk.
10,740 USD10,760 USD10,660 USD10,680 USD29.035 Stk.
10,690 USD10,780 USD10,690 USD10,730 USD38.768 Stk.
10,730 USD10,900 USD10,727 USD10,760 USD29.274 Stk.
10,790 USD10,820 USD10,755 USD10,760 USD26.714 Stk.
10,800 USD10,800 USD10,705 USD10,720 USD53.737 Stk.
10,780 USD10,796 USD10,740 USD10,770 USD21.758 Stk.
10,800 USD10,800 USD10,775 USD10,790 USD10.647 Stk.
10,800 USD10,820 USD10,730 USD10,800 USD17.101 Stk.
10,810 USD10,820 USD10,756 USD10,790 USD18.474 Stk.
10,810 USD10,850 USD10,774 USD10,800 USD41.363 Stk.
10,800 USD10,830 USD10,795 USD10,815 USD25.369 Stk.
10,840 USD10,877 USD10,750 USD10,770 USD16.274 Stk.
10,800 USD10,840 USD10,710 USD10,840 USD58.308 Stk.
10,840 USD10,850 USD10,813 USD10,840 USD30.954 Stk.
10,860 USD10,960 USD10,800 USD10,940 USD93.632 Stk.
10,950 USD11,090 USD10,940 USD10,987 USD49.431 Stk.
10,990 USD11,110 USD10,890 USD10,920 USD19.552 Stk.