Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,790 USD -0,040 USD · -0,37 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,470 USD | 10,480 USD | 10,360 USD | 10,360 USD | 22.166 Stk. | |
10,340 USD | 10,359 USD | 10,300 USD | 10,330 USD | 28.442 Stk. | |
10,330 USD | 10,410 USD | 10,330 USD | 10,370 USD | 31.750 Stk. | |
10,370 USD | 10,570 USD | 10,370 USD | 10,470 USD | 57.620 Stk. | |
10,440 USD | 10,500 USD | 10,430 USD | 10,470 USD | 14.046 Stk. | |
10,400 USD | 10,460 USD | 10,350 USD | 10,440 USD | 9.949 Stk. | |
10,450 USD | 10,560 USD | 10,450 USD | 10,510 USD | 14.748 Stk. | |
10,530 USD | 10,530 USD | 10,414 USD | 10,435 USD | 19.806 Stk. | |
10,400 USD | 10,426 USD | 10,290 USD | 10,360 USD | 45.231 Stk. | |
10,380 USD | 10,464 USD | 10,349 USD | 10,415 USD | 51.650 Stk. | |
10,420 USD | 10,430 USD | 10,410 USD | 10,420 USD | 29.952 Stk. | |
10,420 USD | 10,440 USD | 10,380 USD | 10,400 USD | 27.815 Stk. | |
10,450 USD | 10,495 USD | 10,395 USD | 10,480 USD | 15.720 Stk. | |
10,480 USD | 10,550 USD | 10,450 USD | 10,530 USD | 27.045 Stk. | |
10,540 USD | 10,580 USD | 10,540 USD | 10,550 USD | 22.621 Stk. | |
10,570 USD | 10,640 USD | 10,560 USD | 10,620 USD | 33.498 Stk. | |
10,640 USD | 10,840 USD | 10,630 USD | 10,750 USD | 44.658 Stk. | |
10,710 USD | 10,930 USD | 10,700 USD | 10,800 USD | 27.490 Stk. | |
10,790 USD | 10,930 USD | 10,750 USD | 10,830 USD | 61.079 Stk. | |
10,860 USD | 10,860 USD | 10,780 USD | 10,790 USD | 13.923 Stk. |