Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,160 USD +0,020 USD · +0,11 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,850 USD | 17,890 USD | 17,540 USD | 17,580 USD | 129.175 Stk. | |
17,760 USD | 17,780 USD | 17,210 USD | 17,300 USD | 156.758 Stk. | |
17,310 USD | 17,380 USD | 17,250 USD | 17,270 USD | 110.232 Stk. | |
17,400 USD | 17,496 USD | 17,210 USD | 17,250 USD | 131.309 Stk. | |
17,330 USD | 17,380 USD | 17,220 USD | 17,220 USD | 124.749 Stk. | |
17,150 USD | 17,275 USD | 17,020 USD | 17,050 USD | 151.756 Stk. | |
17,050 USD | 17,270 USD | 17,040 USD | 17,190 USD | 171.322 Stk. | |
17,290 USD | 17,470 USD | 17,290 USD | 17,450 USD | 70.845 Stk. | |
17,480 USD | 17,498 USD | 17,340 USD | 17,385 USD | 99.369 Stk. | |
17,170 USD | 17,398 USD | 17,130 USD | 17,370 USD | 89.331 Stk. | |
17,520 USD | 17,690 USD | 17,520 USD | 17,580 USD | 139.607 Stk. | |
17,650 USD | 17,727 USD | 17,610 USD | 17,670 USD | 75.783 Stk. | |
17,670 USD | 17,740 USD | 17,405 USD | 17,410 USD | 167.498 Stk. | |
17,450 USD | 17,555 USD | 17,300 USD | 17,320 USD | 137.849 Stk. | |
17,420 USD | 17,590 USD | 17,380 USD | 17,500 USD | 86.247 Stk. | |
17,740 USD | 17,830 USD | 17,650 USD | 17,770 USD | 83.282 Stk. | |
17,870 USD | 17,930 USD | 17,831 USD | 17,910 USD | 139.905 Stk. | |
18,010 USD | 18,085 USD | 17,960 USD | 18,000 USD | 102.088 Stk. | |
17,910 USD | 18,069 USD | 17,910 USD | 18,010 USD | 72.150 Stk. | |
18,070 USD | 18,190 USD | 18,030 USD | 18,140 USD | 98.311 Stk. | |
18,200 USD | 18,290 USD | 18,147 USD | 18,160 USD | 85.751 Stk. |