Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 38,070 USD -0,530 USD · -1,37 % 24.05.2024, 15:32:36 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,890 USD | 41,890 USD | 41,710 USD | 41,710 USD | 2.200 Stk. | |
41,430 USD | 41,510 USD | 41,380 USD | 41,380 USD | 1.742 Stk. | |
40,962 USD | 41,880 USD | 40,962 USD | 41,865 USD | 1.845 Stk. | |
42,550 USD | 42,668 USD | 42,550 USD | 42,620 USD | 3.270 Stk. | |
43,230 USD | 43,450 USD | 43,045 USD | 43,450 USD | 1.731 Stk. | |
43,325 USD | 43,937 USD | 43,325 USD | 43,355 USD | 1.589 Stk. | |
43,460 USD | 43,460 USD | 43,460 USD | 43,460 USD | 1.210 Stk. | |
43,810 USD | 43,936 USD | 43,810 USD | 43,930 USD | 1.382 Stk. | |
42,870 USD | 42,870 USD | 42,799 USD | 42,799 USD | 1.365 Stk. | |
44,047 USD | 44,047 USD | 42,443 USD | 43,200 USD | 3.116 Stk. | |
43,070 USD | 43,070 USD | 41,350 USD | 42,250 USD | 4.326 Stk. | |
38,530 USD | 38,960 USD | 38,530 USD | 38,960 USD | 3.006 Stk. | |
40,735 USD | 40,735 USD | 40,350 USD | 40,360 USD | 5.412 Stk. | |
40,330 USD | 40,540 USD | 40,330 USD | 40,397 USD | 2.577 Stk. | |
41,020 USD | 41,076 USD | 40,710 USD | 40,780 USD | 5.431 Stk. | |
40,630 USD | 40,630 USD | 40,630 USD | 40,630 USD | 922 Stk. | |
37,830 USD | 39,230 USD | 37,830 USD | 39,107 USD | 5.895 Stk. | |
39,000 USD | 39,330 USD | 38,600 USD | 38,600 USD | 5.071 Stk. | |
38,070 USD | 38,070 USD | 38,070 USD | 38,070 USD | 980 Stk. |