Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 43,900 TRY -0,400 TRY · -0,90 % 31.05.2024, 17:09:03 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,720 TRY | 50,200 TRY | 48,720 TRY | 49,400 TRY | 1.463.211 Stk. | |
49,540 TRY | 51,100 TRY | 49,340 TRY | 50,400 TRY | 1.379.144 Stk. | |
50,600 TRY | 50,750 TRY | 48,760 TRY | 49,060 TRY | 1.514.390 Stk. | |
49,060 TRY | 49,260 TRY | 48,280 TRY | 48,840 TRY | 892.752 Stk. | |
48,840 TRY | 49,240 TRY | 48,540 TRY | 49,060 TRY | 944.938 Stk. | |
49,060 TRY | 49,340 TRY | 48,500 TRY | 48,900 TRY | 802.514 Stk. | |
48,900 TRY | 49,140 TRY | 48,340 TRY | 48,900 TRY | 961.033 Stk. | |
48,900 TRY | 48,900 TRY | 47,440 TRY | 47,460 TRY | 1.038.100 Stk. | |
47,120 TRY | 47,580 TRY | 45,960 TRY | 46,180 TRY | 1.548.230 Stk. | |
46,100 TRY | 49,160 TRY | 45,920 TRY | 47,800 TRY | 2.290.612 Stk. | |
47,800 TRY | 50,050 TRY | 47,760 TRY | 49,800 TRY | 1.965.175 Stk. | |
50,000 TRY | 50,250 TRY | 48,640 TRY | 49,180 TRY | 1.728.659 Stk. | |
49,200 TRY | 50,300 TRY | 48,700 TRY | 48,900 TRY | 1.565.415 Stk. | |
49,060 TRY | 49,380 TRY | 47,000 TRY | 47,500 TRY | 1.599.786 Stk. | |
47,540 TRY | 48,300 TRY | 47,040 TRY | 47,280 TRY | 1.021.240 Stk. | |
47,300 TRY | 49,460 TRY | 46,660 TRY | 49,280 TRY | 1.712.249 Stk. | |
47,640 TRY | 47,960 TRY | 46,680 TRY | 46,700 TRY | 1.950.110 Stk. | |
46,800 TRY | 46,980 TRY | 44,060 TRY | 44,080 TRY | 1.832.400 Stk. | |
44,320 TRY | 45,060 TRY | 43,840 TRY | 44,740 TRY | 1.036.115 Stk. | |
44,820 TRY | 46,400 TRY | 44,000 TRY | 44,060 TRY | 1.265.131 Stk. | |
44,180 TRY | 44,480 TRY | 43,640 TRY | 44,300 TRY | 715.138 Stk. | |
44,320 TRY | 44,580 TRY | 43,540 TRY | 43,900 TRY | 821.521 Stk. |