Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 GBp | 42,800 GBp | 40,330 GBp | 41,000 GBp | 225.005 Stk. | |
41,000 GBp | 41,240 GBp | 40,100 GBp | 41,000 GBp | 332.507 Stk. | |
41,000 GBp | 41,000 GBp | 40,100 GBp | 40,500 GBp | 227.441 Stk. | |
40,500 GBp | 41,000 GBp | 39,610 GBp | 40,000 GBp | 161.761 Stk. | |
40,000 GBp | 40,760 GBp | 39,000 GBp | 40,000 GBp | 583.521 Stk. | |
40,000 GBp | 40,400 GBp | 19,310 GBp | 39,500 GBp | 515.238 Stk. | |
39,500 GBp | 39,720 GBp | 38,200 GBp | 39,500 GBp | 215.792 Stk. | |
40,000 GBp | 40,950 GBp | 39,500 GBp | 39,500 GBp | 278.472 Stk. | |
39,500 GBp | 43,000 GBp | 39,500 GBp | 42,500 GBp | 999.501 Stk. | |
42,500 GBp | 42,650 GBp | 42,000 GBp | 42,500 GBp | 567.832 Stk. | |
42,500 GBp | 43,000 GBp | 42,000 GBp | 42,500 GBp | 122.626 Stk. | |
42,500 GBp | 43,900 GBp | 42,000 GBp | 42,500 GBp | 604.344 Stk. | |
42,000 GBp | 44,000 GBp | 41,000 GBp | 43,500 GBp | 271.939 Stk. | |
43,500 GBp | 44,900 GBp | 42,201 GBp | 43,500 GBp | 415.206 Stk. | |
43,500 GBp | 43,700 GBp | 43,000 GBp | 43,500 GBp | 165.215 Stk. | |
43,500 GBp | 43,500 GBp | 42,000 GBp | 42,000 GBp | 361.625 Stk. | |
42,000 GBp | 44,900 GBp | 41,000 GBp | 44,900 GBp | 211.374 Stk. | |
42,500 GBp | 43,890 GBp | 41,000 GBp | 43,500 GBp | 146.931 Stk. | |
43,000 GBp | 44,900 GBp | 42,440 GBp | 44,900 GBp | 165.528 Stk. | |
43,000 GBp | 44,000 GBp | 42,755 GBp | 43,000 GBp | 35.150 Stk. | |
43,000 GBp | 44,000 GBp | 42,250 GBp | 43,000 GBp | 125.424 Stk. |