Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 44,500 GBp 0,000 GBp · 0,00 % 26.04.2024, 17:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,500 GBp | 48,890 GBp | 46,300 GBp | 47,000 GBp | 45.407 Stk. | |
47,000 GBp | 48,665 GBp | 47,000 GBp | 47,500 GBp | 15.148 Stk. | |
47,500 GBp | 48,665 GBp | 45,500 GBp | 45,500 GBp | 12.171 Stk. | |
45,500 GBp | 45,990 GBp | 45,020 GBp | 45,500 GBp | 18.688 Stk. | |
45,500 GBp | 45,700 GBp | 45,000 GBp | 45,500 GBp | 1.434 Stk. | |
45,500 GBp | 47,000 GBp | 45,500 GBp | 47,000 GBp | 707 Stk. | |
45,500 GBp | 45,500 GBp | 44,200 GBp | 45,500 GBp | 1.865 Stk. | |
45,500 GBp | 45,500 GBp | 45,380 GBp | 45,500 GBp | 1 Stk. | |
45,500 GBp | 45,500 GBp | 45,500 GBp | 45,500 GBp | 0 Stk. | |
45,500 GBp | 45,500 GBp | 45,000 GBp | 45,500 GBp | 2 Stk. | |
45,500 GBp | 45,500 GBp | 44,800 GBp | 45,500 GBp | 662 Stk. | |
45,500 GBp | 46,000 GBp | 45,000 GBp | 45,500 GBp | 2.384 Stk. | |
45,500 GBp | 45,500 GBp | 45,500 GBp | 45,500 GBp | 0 Stk. | |
45,500 GBp | 45,500 GBp | 45,050 GBp | 45,500 GBp | 5.000 Stk. | |
45,500 GBp | 45,500 GBp | 45,500 GBp | 45,500 GBp | 0 Stk. | |
45,500 GBp | 45,500 GBp | 45,020 GBp | 45,500 GBp | 7 Stk. | |
45,500 GBp | 45,500 GBp | 44,100 GBp | 45,000 GBp | 6.500 Stk. | |
45,000 GBp | 45,000 GBp | 45,000 GBp | 45,000 GBp | 0 Stk. | |
45,000 GBp | 45,000 GBp | 44,500 GBp | 44,500 GBp | 888 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. |