Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,900 EUR 0,000 EUR · 0,00 % heute, 16:32:52 · 370 Stk. | ||||||
10,700 EUR 0,000 EUR · 0,00 % heute, 17:39:29 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR -0,200 EUR · -1,82 % heute, 11:46:53 · 17 Stk. | |||||
NYSE verzögert | 11,540 USD +0,050 USD · +0,44 % heute, 17:31:11 · 100 Stk. | |||||
Tradegate Echtzeit | 10,850 EUR -0,050 EUR · -0,46 % heute, 17:14:30 · 200 Stk. | |||||
LS Exchange Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % heute, 17:39:29 · unbekannt | |||||
gettex Echtzeit | 10,700 EUR -0,300 EUR · -2,73 % heute, 17:44:14 · 0 Stk. | |||||
Quotrix Echtzeit | 10,850 EUR -0,500 EUR · -4,41 % heute, 07:57:32 · 0 Stk. | |||||
München Echtzeit | 10,950 EUR -0,250 EUR · -2,23 % heute, 08:10:02 · 0 Stk. | |||||
Berlin Echtzeit | 10,750 EUR -0,250 EUR · -2,27 % heute, 17:40:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,750 EUR -0,200 EUR · -1,83 % heute, 16:31:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,800 EUR -0,200 EUR · -1,82 % heute, 17:14:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,220 USD | 12,700 USD | 12,215 USD | 12,700 USD | 4.147.066 Stk. | |
12,800 USD | 12,900 USD | 12,650 USD | 12,890 USD | 4.105.774 Stk. | |
12,080 USD | 12,300 USD | 11,800 USD | 12,130 USD | 4.190.003 Stk. | |
11,980 USD | 12,270 USD | 11,900 USD | 12,150 USD | 2.162.572 Stk. | |
12,200 USD | 12,330 USD | 12,000 USD | 12,040 USD | 1.688.539 Stk. | |
12,100 USD | 12,295 USD | 12,030 USD | 12,100 USD | 1.579.809 Stk. | |
12,100 USD | 12,300 USD | 11,810 USD | 11,840 USD | 3.927.403 Stk. | |
12,000 USD | 12,155 USD | 11,845 USD | 12,070 USD | 2.989.221 Stk. | |
12,080 USD | 12,200 USD | 11,700 USD | 11,700 USD | 2.761.101 Stk. | |
11,800 USD | 11,810 USD | 11,490 USD | 11,530 USD | 2.179.304 Stk. | |
11,460 USD | 11,580 USD | 11,365 USD | 11,500 USD | 1.375.974 Stk. | |
11,470 USD | 11,710 USD | 11,400 USD | 11,450 USD | 1.175.169 Stk. | |
11,560 USD | 11,640 USD | 11,285 USD | 11,340 USD | 1.316.940 Stk. | |
11,370 USD | 11,600 USD | 11,300 USD | 11,510 USD | 1.394.865 Stk. | |
11,450 USD | 11,610 USD | 11,340 USD | 11,570 USD | 1.177.627 Stk. | |
11,550 USD | 11,780 USD | 11,530 USD | 11,730 USD | 1.004.255 Stk. | |
11,660 USD | 11,720 USD | 11,590 USD | 11,690 USD | 984.127 Stk. | |
11,700 USD | 11,720 USD | 11,580 USD | 11,640 USD | 1.127.025 Stk. | |
11,650 USD | 11,860 USD | 11,650 USD | 11,850 USD | 1.333.910 Stk. | |
11,900 USD | 12,070 USD | 11,870 USD | 12,060 USD | 1.483.589 Stk. | |
11,990 USD | 11,990 USD | 11,610 USD | 11,610 USD | 1.644.612 Stk. | |
11,670 USD | 11,790 USD | 11,420 USD | 11,490 USD | 2.001.018 Stk. |