Aktie
Alle Kurse zur E-DATA TEKNOLOJI P.CL. B Aktie
- WKN
- A40J23
- ISIN
- TREEDTA00021
- Ticker
- EDATA
- WKN
- A40J23
- Ticker
- EDATA
- ISIN
- TREEDTA00021
• Istanbul Stock Exchange
4,240 TRY
+0,060 TRY+1,44 %
Geld
4,230 TRY
(97.751 Stk.)
Brief
4,240 TRY
(64.002 Stk.)
Tagesvolumen
1.864.789 Stk.
Tagesspanne
4,170 – 4,240 TRY
52W-Spanne
3,400 – 6,801 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 4,240 TRY +0,060 TRY · +1,44 % gestern, 11:39:53 · 500 Stk. | +0,060 TRY · +1,44 % | 4,230 TRY gestern, 11:40:00 · 97.751 Stk. | 4,240 TRY gestern, 11:40:00 · 64.002 Stk. | 0,010 TRY 0,24 % |
Times & Sales
Historische Kurse zu E-DATA TEKNOLOJI P.CL. B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,350 TRY | 4,720 TRY | 4,320 TRY | 4,670 TRY | 28.425.303 Stk. | |
| 4,700 TRY | 4,830 TRY | 4,500 TRY | 4,620 TRY | 24.359.367 Stk. | |
| 4,640 TRY | 4,660 TRY | 4,250 TRY | 4,270 TRY | 14.487.961 Stk. | |
| 4,260 TRY | 4,260 TRY | 4,180 TRY | 4,200 TRY | 8.233.875 Stk. | |
| 4,260 TRY | 4,290 TRY | 4,210 TRY | 4,230 TRY | 6.132.111 Stk. | |
| 4,230 TRY | 4,240 TRY | 4,170 TRY | 4,190 TRY | 4.784.951 Stk. | |
| 4,190 TRY | 4,250 TRY | 4,190 TRY | 4,200 TRY | 3.891.488 Stk. | |
| 4,220 TRY | 4,250 TRY | 4,150 TRY | 4,180 TRY | 4.731.455 Stk. | |
| 4,190 TRY | 4,400 TRY | 4,150 TRY | 4,350 TRY | 8.287.702 Stk. | |
| 4,360 TRY | 4,530 TRY | 4,300 TRY | 4,420 TRY | 11.945.236 Stk. | |
| 4,420 TRY | 4,550 TRY | 4,350 TRY | 4,360 TRY | 8.507.582 Stk. | |
| 4,370 TRY | 4,680 TRY | 4,370 TRY | 4,470 TRY | 14.135.494 Stk. | |
| 4,470 TRY | 4,500 TRY | 4,380 TRY | 4,400 TRY | 5.069.152 Stk. | |
| 4,450 TRY | 4,450 TRY | 4,350 TRY | 4,370 TRY | 2.931.738 Stk. | |
| 4,380 TRY | 4,420 TRY | 4,270 TRY | 4,300 TRY | 3.803.202 Stk. | |
| 4,300 TRY | 4,360 TRY | 4,150 TRY | 4,170 TRY | 4.148.709 Stk. | |
| 4,220 TRY | 4,270 TRY | 4,120 TRY | 4,130 TRY | 3.655.187 Stk. | |
| 4,170 TRY | 4,300 TRY | 4,100 TRY | 4,190 TRY | 5.910.925 Stk. | |
| 4,180 TRY | 4,300 TRY | 4,020 TRY | 4,200 TRY | 7.499.056 Stk. | |
| 4,220 TRY | 4,280 TRY | 4,090 TRY | 4,090 TRY | 5.669.576 Stk. | |
| 4,100 TRY | 4,180 TRY | 4,030 TRY | 4,180 TRY | 4.185.271 Stk. | |
| 4,200 TRY | 4,240 TRY | 4,170 TRY | 4,240 TRY | 1.864.789 Stk. |