Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 GBp | 10,000 GBp | 9,500 GBp | 10,000 GBp | 29.653 Stk. | |
10,000 GBp | 10,198 GBp | 9,520 GBp | 10,000 GBp | 56.979 Stk. | |
10,000 GBp | 10,000 GBp | 9,510 GBp | 9,750 GBp | 6.783 Stk. | |
9,750 GBp | 10,000 GBp | 9,500 GBp | 9,500 GBp | 142.586 Stk. | |
9,500 GBp | 10,000 GBp | 9,500 GBp | 10,000 GBp | 115.049 Stk. | |
10,000 GBp | 10,480 GBp | 9,565 GBp | 10,000 GBp | 57.946 Stk. | |
10,000 GBp | 10,000 GBp | 9,565 GBp | 10,000 GBp | 129.522 Stk. | |
10,000 GBp | 10,000 GBp | 9,566 GBp | 10,000 GBp | 29.739 Stk. | |
10,000 GBp | 10,000 GBp | 9,566 GBp | 10,000 GBp | 160 Stk. | |
10,000 GBp | 10,000 GBp | 9,566 GBp | 10,000 GBp | 31.202 Stk. | |
10,000 GBp | 10,500 GBp | 9,566 GBp | 10,000 GBp | 169.307 Stk. | |
10,000 GBp | 10,000 GBp | 9,566 GBp | 10,000 GBp | 25.000 Stk. | |
10,000 GBp | 10,000 GBp | 9,520 GBp | 10,000 GBp | 9.112 Stk. | |
10,000 GBp | 10,000 GBp | 9,520 GBp | 10,000 GBp | 4.000 Stk. | |
10,000 GBp | 10,000 GBp | 9,500 GBp | 10,000 GBp | 36.108 Stk. | |
10,000 GBp | 10,000 GBp | 8,500 GBp | 8,750 GBp | 117.763 Stk. | |
8,750 GBp | 8,990 GBp | 8,600 GBp | 8,600 GBp | 122.411 Stk. | |
9,000 GBp | 9,475 GBp | 8,550 GBp | 9,000 GBp | 128.505 Stk. | |
9,000 GBp | 9,225 GBp | 8,555 GBp | 8,750 GBp | 292.140 Stk. | |
8,750 GBp | 9,900 GBp | 8,650 GBp | 9,500 GBp | 153.703 Stk. |