AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Edip Iplik

WKN
983081
Ticker
EDIP
ISIN
TRAEDIPW91B3
• Istanbul Stock Exchange
25,400 TRY
-1,380 TRY-5,15 %
Geld
25,400 TRY
(984 Stk.)
Brief
25,500 TRY
(9.705 Stk.)
Marktkapitalisierung
47,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
25,400 TRY
-1,380 TRY · -5,15 %
gestern, 17:08:43 · 659 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Edip Iplik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,050 TRY19,140 TRY17,050 TRY17,930 TRY1.308.048 Stk.
17,800 TRY18,150 TRY17,500 TRY18,150 TRY1.160.894 Stk.
18,100 TRY18,480 TRY17,470 TRY17,650 TRY1.588.311 Stk.
17,650 TRY17,980 TRY17,380 TRY17,870 TRY718.241 Stk.
19,650 TRY19,650 TRY19,650 TRY19,650 TRY1.027.700 Stk.
21,600 TRY21,600 TRY21,600 TRY21,600 TRY348.791 Stk.
23,760 TRY23,760 TRY23,760 TRY23,760 TRY479.838 Stk.
26,120 TRY26,120 TRY26,120 TRY26,120 TRY827.058 Stk.
28,680 TRY28,720 TRY27,300 TRY28,720 TRY14.687.023 Stk.
29,480 TRY30,860 TRY25,860 TRY25,860 TRY20.674.148 Stk.
25,300 TRY28,360 TRY24,460 TRY26,160 TRY19.363.304 Stk.
27,200 TRY27,380 TRY24,520 TRY24,520 TRY7.016.944 Stk.
24,000 TRY24,820 TRY22,940 TRY23,340 TRY7.846.831 Stk.
23,340 TRY25,000 TRY22,920 TRY24,160 TRY5.971.030 Stk.
24,020 TRY26,560 TRY23,440 TRY26,560 TRY3.940.189 Stk.
27,700 TRY29,200 TRY27,460 TRY29,200 TRY6.240.470 Stk.
30,520 TRY31,620 TRY28,060 TRY28,580 TRY13.288.363 Stk.
28,500 TRY29,580 TRY26,560 TRY26,780 TRY6.767.144 Stk.
25,500 TRY27,180 TRY24,700 TRY25,400 TRY1.479.453 Stk.
Werbung ausblenden