Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,180 USD -0,030 USD · -1,36 % 13.05.2024, 19:01:21 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,660 USD | 2,810 USD | 2,350 USD | 2,500 USD | 73.057 Stk. | |
2,460 USD | 2,520 USD | 2,320 USD | 2,440 USD | 14.017 Stk. | |
2,360 USD | 2,370 USD | 2,070 USD | 2,250 USD | 37.641 Stk. | |
2,150 USD | 2,150 USD | 1,920 USD | 1,920 USD | 38.546 Stk. | |
1,860 USD | 2,050 USD | 1,810 USD | 1,980 USD | 27.586 Stk. | |
1,980 USD | 2,120 USD | 1,980 USD | 2,095 USD | 5.250 Stk. | |
2,090 USD | 2,200 USD | 2,090 USD | 2,140 USD | 2.480 Stk. | |
2,233 USD | 2,250 USD | 2,031 USD | 2,060 USD | 2.458 Stk. | |
2,170 USD | 2,270 USD | 2,100 USD | 2,110 USD | 7.372 Stk. | |
2,250 USD | 2,300 USD | 2,135 USD | 2,180 USD | 9.633 Stk. | |
2,120 USD | 2,261 USD | 2,120 USD | 2,175 USD | 4.120 Stk. | |
2,180 USD | 2,206 USD | 2,160 USD | 2,160 USD | 6.229 Stk. | |
2,150 USD | 2,220 USD | 2,150 USD | 2,170 USD | 6.145 Stk. | |
2,170 USD | 2,260 USD | 2,000 USD | 2,040 USD | 37.190 Stk. | |
2,050 USD | 2,051 USD | 1,900 USD | 1,900 USD | 24.392 Stk. | |
1,910 USD | 1,950 USD | 1,770 USD | 1,810 USD | 15.197 Stk. | |
1,811 USD | 2,070 USD | 1,811 USD | 1,960 USD | 25.384 Stk. | |
1,990 USD | 2,080 USD | 1,990 USD | 2,010 USD | 4.956 Stk. | |
2,020 USD | 2,390 USD | 2,020 USD | 2,180 USD | 22.404 Stk. | |
2,260 USD | 2,260 USD | 2,190 USD | 2,210 USD | 4.169 Stk. | |
2,271 USD | 2,315 USD | 2,100 USD | 2,180 USD | 6.600 Stk. |