Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,180 EUR +0,060 EUR · +0,98 % 05.01.2024, 08:11:31 · 0 Stk. | ||||||
5,660 EUR -0,310 EUR · -5,19 % 12.03.2024, 20:35:46 · unbekannt | ||||||
Frankfurt verzögert | 6,180 EUR -0,420 EUR · -6,36 % 05.01.2024, 08:02:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,600 USD -0,090 USD · -3,35 % gestern, 21:17:01 · 100 Stk. | |||||
Berlin Echtzeit | 6,060 EUR -0,240 EUR · -3,81 % 05.01.2024, 21:52:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,210 USD | 2,240 USD | 2,000 USD | 2,110 USD | 129.842 Stk. | |
2,020 USD | 2,100 USD | 1,880 USD | 1,900 USD | 117.915 Stk. | |
1,900 USD | 1,900 USD | 1,660 USD | 1,725 USD | 137.824 Stk. | |
1,610 USD | 2,050 USD | 1,610 USD | 2,050 USD | 95.228 Stk. | |
1,960 USD | 2,050 USD | 1,960 USD | 1,990 USD | 31.397 Stk. | |
2,000 USD | 2,900 USD | 1,990 USD | 2,370 USD | 123.305 Stk. | |
2,350 USD | 2,400 USD | 2,130 USD | 2,250 USD | 20.184 Stk. | |
2,230 USD | 2,480 USD | 2,110 USD | 2,110 USD | 11.382 Stk. | |
2,205 USD | 2,205 USD | 1,960 USD | 2,190 USD | 27.345 Stk. | |
2,200 USD | 2,800 USD | 2,200 USD | 2,390 USD | 141.623 Stk. | |
2,700 USD | 4,190 USD | 2,700 USD | 4,000 USD | 77.921 Stk. | |
4,000 USD | 4,000 USD | 2,960 USD | 3,950 USD | 28.020 Stk. | |
3,850 USD | 3,850 USD | 3,000 USD | 3,798 USD | 14.300 Stk. | |
3,250 USD | 3,250 USD | 3,040 USD | 3,040 USD | 17.019 Stk. | |
3,080 USD | 3,150 USD | 2,440 USD | 2,670 USD | 18.908 Stk. | |
2,410 USD | 2,500 USD | 2,260 USD | 2,400 USD | 5.307 Stk. | |
2,330 USD | 2,420 USD | 2,030 USD | 2,150 USD | 11.903 Stk. | |
2,250 USD | 2,800 USD | 2,200 USD | 2,400 USD | 3.951 Stk. | |
2,400 USD | 2,400 USD | 2,260 USD | 2,400 USD | 3.016 Stk. | |
2,800 USD | 2,800 USD | 2,300 USD | 2,690 USD | 3.220 Stk. | |
2,700 USD | 2,940 USD | 2,470 USD | 2,600 USD | 4.526 Stk. |