Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,066 EUR -0,574 EUR · -3,67 % heute, 21:38:37 · 0 Stk. | ||||||
15,030 EUR -0,420 EUR · -2,72 % heute, 22:00:56 · unbekannt | ||||||
Frankfurt verzögert | 15,584 EUR +0,314 EUR · +2,06 % heute, 08:15:21 · 0 Stk. | |||||
NYSE verzögert | 16,490 USD -0,440 USD · -2,60 % heute, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 15,194 EUR -0,512 EUR · -3,26 % heute, 21:43:28 · 0 Stk. | |||||
Tradegate Echtzeit | 15,250 EUR -0,392 EUR · -2,51 % heute, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 15,030 EUR -0,420 EUR · -2,72 % heute, 22:00:56 · unbekannt | |||||
Quotrix Echtzeit | 15,656 EUR +0,266 EUR · +1,73 % heute, 07:57:33 · 0 Stk. | |||||
Berlin Echtzeit | 15,192 EUR -0,474 EUR · -3,03 % heute, 20:21:10 · 0 Stk. | |||||
München Echtzeit | 15,578 EUR +0,118 EUR · +0,76 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,352 EUR -0,374 EUR · -2,38 % heute, 19:31:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,249 EUR -0,401 EUR · -2,56 % heute, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,730 USD | 12,975 USD | 13,460 USD | 4.785.032 Stk. | |
13,450 USD | 13,820 USD | 13,270 USD | 13,310 USD | 3.812.138 Stk. | |
13,170 USD | 13,220 USD | 12,790 USD | 13,040 USD | 3.722.995 Stk. | |
13,030 USD | 13,360 USD | 12,920 USD | 13,260 USD | 3.254.122 Stk. | |
13,310 USD | 13,835 USD | 13,290 USD | 13,570 USD | 4.121.640 Stk. | |
13,510 USD | 13,545 USD | 13,110 USD | 13,160 USD | 4.184.291 Stk. | |
13,100 USD | 13,460 USD | 12,990 USD | 13,150 USD | 2.808.008 Stk. | |
13,380 USD | 13,535 USD | 13,170 USD | 13,470 USD | 3.915.661 Stk. | |
13,730 USD | 13,770 USD | 13,410 USD | 13,530 USD | 3.719.972 Stk. | |
13,590 USD | 13,647 USD | 13,255 USD | 13,260 USD | 4.974.965 Stk. | |
13,310 USD | 13,675 USD | 13,220 USD | 13,520 USD | 6.466.597 Stk. | |
15,740 USD | 17,230 USD | 15,240 USD | 16,890 USD | 19.729.086 Stk. | |
16,820 USD | 17,430 USD | 16,560 USD | 17,200 USD | 7.408.589 Stk. | |
17,240 USD | 17,340 USD | 16,790 USD | 17,000 USD | 3.690.195 Stk. | |
17,210 USD | 17,210 USD | 16,930 USD | 17,000 USD | 3.491.885 Stk. | |
17,160 USD | 17,268 USD | 16,890 USD | 17,070 USD | 3.264.913 Stk. | |
17,330 USD | 17,400 USD | 17,040 USD | 17,040 USD | 4.279.415 Stk. | |
16,940 USD | 17,165 USD | 16,860 USD | 16,965 USD | 2.414.516 Stk. | |
17,000 USD | 17,420 USD | 16,850 USD | 17,190 USD | 5.540.367 Stk. | |
17,060 USD | 17,160 USD | 16,935 USD | 17,000 USD | 3.431.012 Stk. | |
16,980 USD | 17,140 USD | 16,650 USD | 16,700 USD | 3.161.292 Stk. | |
16,660 USD | 17,300 USD | 16,550 USD | 16,930 USD | 6.265.830 Stk. | |
16,900 USD | 16,914 USD | 16,320 USD | 16,490 USD | 3.273.173 Stk. |