Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,010 USD -0,014 USD · -0,17 % 23.05.2024, 20:07:01 · 318 Stk. |
gettex Echtzeit | 7,350 EUR +0,100 EUR · +1,38 % 23.05.2024, 21:43:46 · 0 Stk. |
München Echtzeit | 7,200 EUR +0,150 EUR · +2,13 % 23.05.2024, 08:02:50 · 0 Stk. |
Baader Bank Echtzeit | 7,450 EUR +0,050 EUR · +0,68 % 23.05.2024, 21:45:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,051 USD | 7,065 USD | 7,040 USD | 7,050 USD | 8.106 Stk. | |
6,910 USD | 6,920 USD | 6,900 USD | 6,920 USD | 8.258 Stk. | |
6,760 USD | 6,760 USD | 6,700 USD | 6,700 USD | 13.050 Stk. | |
6,850 USD | 6,865 USD | 6,790 USD | 6,855 USD | 32.189 Stk. | |
7,090 USD | 7,178 USD | 7,090 USD | 7,165 USD | 24.263 Stk. | |
7,150 USD | 7,210 USD | 7,050 USD | 7,210 USD | 3.141 Stk. | |
6,963 USD | 7,191 USD | 6,963 USD | 7,038 USD | 4.037 Stk. | |
7,010 USD | 7,030 USD | 7,000 USD | 7,025 USD | 18.553 Stk. | |
7,040 USD | 7,090 USD | 7,030 USD | 7,070 USD | 14.150 Stk. | |
7,280 USD | 7,284 USD | 7,268 USD | 7,270 USD | 12.971 Stk. | |
7,240 USD | 7,285 USD | 7,240 USD | 7,255 USD | 13.985 Stk. | |
7,230 USD | 7,300 USD | 7,230 USD | 7,246 USD | 5.177 Stk. | |
7,225 USD | 7,225 USD | 7,128 USD | 7,155 USD | 5.946 Stk. | |
7,310 USD | 7,374 USD | 7,310 USD | 7,365 USD | 7.412 Stk. | |
7,466 USD | 7,490 USD | 7,463 USD | 7,470 USD | 9.798 Stk. | |
7,515 USD | 7,515 USD | 7,515 USD | 7,515 USD | 1.129 Stk. | |
7,605 USD | 7,620 USD | 7,590 USD | 7,620 USD | 2.288 Stk. | |
7,650 USD | 7,680 USD | 7,650 USD | 7,670 USD | 2.391 Stk. | |
7,600 USD | 7,627 USD | 7,600 USD | 7,627 USD | 1.318 Stk. | |
7,730 USD | 7,750 USD | 7,730 USD | 7,750 USD | 1.638 Stk. | |
7,868 USD | 7,870 USD | 7,865 USD | 7,870 USD | 3.422 Stk. | |
8,024 USD | 8,058 USD | 8,024 USD | 8,024 USD | 1.992 Stk. | |
8,034 USD | 8,035 USD | 8,000 USD | 8,010 USD | 3.738 Stk. |