Aktie

Alle Kurse zur ELLINGTON FIN. PRF.D DL25 Aktie

WKN
A3EK6V
Ticker
EFC.PRD
ISIN
US28852N5059
• NYSE
22,260 USD
0,000 USD0,00 %
Geld
21,530 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,01 %
KGV
14,41
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Über­morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,260 USD
0,000 USD · 0,00 %
02.05.2025, 22:15:01  · unbekannt

Times & Sales

Historische Kurse zu ELLINGTON FIN. PRF.D DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,000 USD22,890 USD22,890 USD651 Stk.
23,155 USD23,155 USD22,010 USD22,010 USD918 Stk.
21,425 USD22,430 USD21,418 USD21,418 USD1.226 Stk.
21,418 USD21,418 USD21,418 USD21,418 USD0 Stk.
21,550 USD21,550 USD21,550 USD21,550 USD853 Stk.
21,850 USD23,560 USD21,850 USD23,480 USD2.016 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD0 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD0 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD0 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD0 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD0 Stk.
22,690 USD23,920 USD22,690 USD23,098 USD1.777 Stk.
23,010 USD23,010 USD23,000 USD23,000 USD346 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD0 Stk.
23,783 USD23,783 USD23,783 USD23,783 USD550 Stk.
23,783 USD23,783 USD23,783 USD23,783 USD0 Stk.
23,978 USD23,978 USD23,800 USD23,800 USD208 Stk.
22,811 USD22,811 USD22,242 USD22,260 USD3.378 Stk.
22,260 USD22,260 USD22,260 USD22,260 USD0 Stk.