Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,700 EUR -0,100 EUR · -0,78 % gestern, 16:31:49 · 0 Stk. | ||||||
12,900 EUR +0,100 EUR · +0,78 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR +0,200 EUR · +1,61 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 14,230 USD +0,030 USD · +0,21 % gestern, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,055 USD | 13,055 USD | 13,055 USD | 13,055 USD | 163 Stk. | |
13,200 USD | 13,200 USD | 12,820 USD | 12,820 USD | 2.927 Stk. | |
12,950 USD | 12,950 USD | 12,950 USD | 12,950 USD | 374 Stk. | |
12,950 USD | 12,950 USD | 12,610 USD | 12,730 USD | 3.374 Stk. | |
12,695 USD | 12,830 USD | 12,695 USD | 12,830 USD | 1.135 Stk. | |
12,830 USD | 12,830 USD | 12,830 USD | 12,830 USD | 0 Stk. | |
12,830 USD | 12,830 USD | 12,830 USD | 12,830 USD | 0 Stk. | |
13,810 USD | 13,810 USD | 13,095 USD | 13,095 USD | 1.899 Stk. | |
13,580 USD | 13,890 USD | 12,720 USD | 13,780 USD | 3.759 Stk. | |
13,580 USD | 13,580 USD | 13,200 USD | 13,200 USD | 1.763 Stk. | |
13,800 USD | 14,800 USD | 12,850 USD | 13,400 USD | 9.583 Stk. | |
14,454 USD | 14,454 USD | 13,760 USD | 13,760 USD | 765 Stk. | |
13,460 USD | 13,460 USD | 13,460 USD | 13,460 USD | 443 Stk. | |
13,200 USD | 13,200 USD | 12,950 USD | 12,950 USD | 4.501 Stk. | |
12,950 USD | 12,950 USD | 12,950 USD | 12,950 USD | 0 Stk. | |
12,500 USD | 13,810 USD | 12,500 USD | 13,500 USD | 6.052 Stk. | |
13,570 USD | 14,225 USD | 13,570 USD | 13,740 USD | 1.425 Stk. | |
14,010 USD | 14,010 USD | 13,866 USD | 13,866 USD | 2.135 Stk. | |
14,170 USD | 14,170 USD | 13,894 USD | 13,894 USD | 537 Stk. | |
13,894 USD | 13,894 USD | 13,894 USD | 13,894 USD | 0 Stk. | |
14,432 USD | 14,432 USD | 13,980 USD | 14,200 USD | 8.747 Stk. | |
14,700 USD | 14,700 USD | 14,230 USD | 14,230 USD | 2.551 Stk. |