Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR +0,600 EUR · +3,95 % heute, 16:08:28 · 0 Stk. | ||||||
16,300 EUR +1,000 EUR · +6,54 % heute, 19:44:33 · unbekannt | ||||||
Frankfurt verzögert | 15,200 EUR +0,400 EUR · +2,70 % heute, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 17,845 USD +1,085 USD · +6,47 % heute, 18:50:56 · 100 Stk. | |||||
München Echtzeit | 15,200 EUR +0,400 EUR · +2,70 % heute, 08:00:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,300 EUR +1,000 EUR · +6,54 % heute, 19:44:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,070 USD | 15,490 USD | 15,070 USD | 15,240 USD | 14.449 Stk. | |
15,595 USD | 15,685 USD | 15,440 USD | 15,440 USD | 10.402 Stk. | |
15,790 USD | 16,270 USD | 15,550 USD | 16,160 USD | 17.187 Stk. | |
15,950 USD | 15,960 USD | 15,825 USD | 15,920 USD | 6.284 Stk. | |
15,885 USD | 16,520 USD | 15,868 USD | 16,050 USD | 17.495 Stk. | |
15,960 USD | 16,390 USD | 15,960 USD | 16,352 USD | 4.625 Stk. | |
16,350 USD | 16,585 USD | 16,270 USD | 16,270 USD | 23.663 Stk. | |
16,550 USD | 16,660 USD | 16,460 USD | 16,560 USD | 3.114 Stk. | |
16,260 USD | 16,410 USD | 15,820 USD | 15,820 USD | 5.087 Stk. | |
16,160 USD | 16,160 USD | 15,400 USD | 15,560 USD | 7.534 Stk. | |
15,490 USD | 15,610 USD | 15,310 USD | 15,610 USD | 5.450 Stk. | |
15,660 USD | 15,820 USD | 15,660 USD | 15,740 USD | 2.451 Stk. | |
15,868 USD | 16,190 USD | 15,680 USD | 16,100 USD | 5.797 Stk. | |
16,060 USD | 16,460 USD | 16,060 USD | 16,460 USD | 2.579 Stk. | |
16,290 USD | 16,420 USD | 16,175 USD | 16,225 USD | 1.924 Stk. | |
16,190 USD | 16,490 USD | 16,190 USD | 16,420 USD | 24.032 Stk. | |
16,340 USD | 16,730 USD | 16,155 USD | 16,710 USD | 18.553 Stk. | |
16,570 USD | 16,570 USD | 16,570 USD | 16,570 USD | 200 Stk. | |
16,810 USD | 16,810 USD | 16,680 USD | 16,700 USD | 3.913 Stk. | |
16,640 USD | 16,870 USD | 16,640 USD | 16,830 USD | 40.451 Stk. | |
16,600 USD | 17,070 USD | 16,484 USD | 16,750 USD | 14.256 Stk. | |
16,755 USD | 17,100 USD | 16,590 USD | 16,760 USD | 2.066 Stk. |