Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,200 EUR · +0,83 % heute, 15:33:02 · 0 Stk. | ||||||
24,400 EUR +0,600 EUR · +2,52 % heute, 18:58:02 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR -0,200 EUR · -0,84 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 26,485 USD +0,565 USD · +2,18 % heute, 20:00:05 · 100 Stk. | |||||
Tradegate Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % heute, 17:17:53 · 6 Stk. | |||||
LS Exchange Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % heute, 20:11:30 · 1 Stk. | |||||
gettex Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % heute, 20:13:01 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % heute, 14:53:05 · 8 Stk. | |||||
Berlin Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % heute, 19:35:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % heute, 19:31:39 · 0 Stk. | |||||
Hamburg Echtzeit | 23,000 EUR -0,600 EUR · -2,54 % heute, 08:01:03 · 0 Stk. | |||||
Hannover Echtzeit | 23,000 EUR -0,600 EUR · -2,54 % heute, 08:22:29 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % heute, 08:00:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,500 EUR +0,400 EUR · +1,66 % heute, 18:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,640 USD | 25,120 USD | 24,105 USD | 24,150 USD | 1.607.238 Stk. | |
23,810 USD | 24,310 USD | 23,420 USD | 24,290 USD | 2.443.696 Stk. | |
24,600 USD | 24,780 USD | 24,100 USD | 24,400 USD | 1.181.244 Stk. | |
24,280 USD | 24,510 USD | 24,090 USD | 24,220 USD | 1.375.913 Stk. | |
24,240 USD | 24,555 USD | 23,565 USD | 23,790 USD | 1.642.151 Stk. | |
23,930 USD | 24,500 USD | 23,910 USD | 24,200 USD | 2.013.228 Stk. | |
24,140 USD | 24,650 USD | 24,074 USD | 24,280 USD | 1.590.996 Stk. | |
24,220 USD | 24,470 USD | 24,065 USD | 24,460 USD | 2.253.746 Stk. | |
24,040 USD | 25,110 USD | 24,020 USD | 25,000 USD | 1.770.084 Stk. | |
25,480 USD | 26,160 USD | 25,480 USD | 25,990 USD | 2.022.815 Stk. | |
26,050 USD | 26,270 USD | 25,830 USD | 26,090 USD | 2.798.072 Stk. | |
25,900 USD | 25,920 USD | 25,520 USD | 25,550 USD | 768.727 Stk. | |
25,680 USD | 26,370 USD | 25,050 USD | 25,950 USD | 2.285.950 Stk. | |
26,460 USD | 26,560 USD | 25,655 USD | 25,770 USD | 1.392.466 Stk. | |
26,130 USD | 27,040 USD | 26,050 USD | 26,960 USD | 1.972.426 Stk. | |
26,910 USD | 27,470 USD | 26,800 USD | 27,080 USD | 2.237.825 Stk. | |
26,690 USD | 27,000 USD | 25,870 USD | 26,570 USD | 2.041.401 Stk. | |
26,230 USD | 26,770 USD | 26,160 USD | 26,370 USD | 1.319.661 Stk. | |
25,950 USD | 26,460 USD | 25,730 USD | 26,400 USD | 1.474.663 Stk. | |
26,790 USD | 26,980 USD | 25,815 USD | 25,920 USD | 1.322.906 Stk. |