Aktie
Alle Kurse zu Emlak Konut Gayrim
- WKN
- A1CV8W
- ISIN
- TREEGYO00017
- Ticker
- EKGYO
- WKN
- A1CV8W
- Ticker
- EKGYO
- ISIN
- TREEGYO00017
• Istanbul Stock Exchange
9,890 TRY
-0,520 TRY-5,00 %
Geld
9,890 TRY
(2.349.657 Stk.)
Brief
9,900 TRY
(438.037 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 9,890 TRY -0,520 TRY · -5,00 % 10.05.2024, 17:09:59 · 5.670 Stk. |
Times & Sales
Historische Kurse zu Emlak Konut Gayrim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,750 TRY | 11,020 TRY | 10,660 TRY | 10,810 TRY | 181.316.425 Stk. | |
| 10,820 TRY | 10,840 TRY | 10,470 TRY | 10,700 TRY | 152.781.053 Stk. | |
| 10,660 TRY | 10,660 TRY | 10,130 TRY | 10,160 TRY | 216.103.015 Stk. | |
| 9,150 TRY | 9,150 TRY | 9,150 TRY | 9,150 TRY | 18.705.174 Stk. | |
| 8,650 TRY | 9,140 TRY | 8,560 TRY | 8,960 TRY | 537.696.916 Stk. | |
| 9,110 TRY | 9,290 TRY | 8,990 TRY | 9,040 TRY | 177.321.134 Stk. | |
| 9,120 TRY | 9,390 TRY | 9,110 TRY | 9,250 TRY | 232.088.119 Stk. | |
| 9,290 TRY | 9,420 TRY | 9,160 TRY | 9,240 TRY | 188.149.873 Stk. | |
| 9,270 TRY | 9,810 TRY | 9,220 TRY | 9,680 TRY | 252.855.230 Stk. | |
| 9,730 TRY | 9,910 TRY | 9,590 TRY | 9,810 TRY | 174.340.133 Stk. | |
| 9,790 TRY | 9,900 TRY | 9,670 TRY | 9,740 TRY | 151.201.027 Stk. | |
| 9,920 TRY | 10,230 TRY | 9,910 TRY | 10,070 TRY | 166.199.796 Stk. | |
| 10,090 TRY | 10,500 TRY | 10,070 TRY | 10,340 TRY | 236.678.253 Stk. | |
| 10,420 TRY | 10,560 TRY | 10,140 TRY | 10,450 TRY | 204.745.609 Stk. | |
| 10,450 TRY | 10,610 TRY | 10,230 TRY | 10,500 TRY | 197.411.937 Stk. | |
| 10,530 TRY | 10,670 TRY | 10,390 TRY | 10,390 TRY | 143.486.672 Stk. | |
| 10,420 TRY | 10,490 TRY | 10,330 TRY | 10,410 TRY | 134.327.196 Stk. | |
| 10,410 TRY | 10,410 TRY | 9,890 TRY | 9,890 TRY | 241.294.027 Stk. |