Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
933,000 EUR -5,000 EUR · -0,53 % gestern, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 929,000 CHF -6,000 CHF · -0,64 % gestern, 17:30:12 · 3 Stk. | |||||
London verzögert | 895,000 CHF +11,000 CHF · +1,24 % 30.04.2024, 17:40:11 · 19 Stk. | |||||
Nasdaq OTC verzögert | 1.031,000 USD -0,800 USD · -0,08 % 06.02.2024, 15:30:01 · 3 Stk. | |||||
Baader Bank Echtzeit | 942,000 EUR -2,000 EUR · -0,21 % gestern, 21:56:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
884,000 CHF | 884,000 CHF | 863,000 CHF | 872,000 CHF | 2.365 Stk. | |
869,000 CHF | 886,000 CHF | 867,000 CHF | 882,000 CHF | 3.768 Stk. | |
882,000 CHF | 889,000 CHF | 876,000 CHF | 889,000 CHF | 2.358 Stk. | |
891,000 CHF | 900,000 CHF | 884,000 CHF | 895,000 CHF | 2.846 Stk. | |
892,000 CHF | 907,000 CHF | 892,000 CHF | 905,000 CHF | 2.908 Stk. | |
907,000 CHF | 915,000 CHF | 903,000 CHF | 908,000 CHF | 1.856 Stk. | |
909,000 CHF | 919,000 CHF | 908,000 CHF | 916,000 CHF | 1.882 Stk. | |
915,000 CHF | 920,000 CHF | 900,000 CHF | 917,000 CHF | 2.395 Stk. | |
915,000 CHF | 926,000 CHF | 912,000 CHF | 922,000 CHF | 2.855 Stk. | |
927,000 CHF | 936,000 CHF | 921,000 CHF | 935,000 CHF | 3.087 Stk. | |
930,000 CHF | 930,000 CHF | 920,000 CHF | 928,000 CHF | 1.748 Stk. | |
930,000 CHF | 936,000 CHF | 926,000 CHF | 935,000 CHF | 2.598 Stk. | |
933,000 CHF | 937,000 CHF | 923,000 CHF | 937,000 CHF | 2.860 Stk. | |
934,000 CHF | 940,000 CHF | 931,000 CHF | 936,000 CHF | 2.002 Stk. | |
932,000 CHF | 944,000 CHF | 932,000 CHF | 943,000 CHF | 2.935 Stk. | |
940,000 CHF | 946,000 CHF | 936,000 CHF | 941,000 CHF | 1.775 Stk. | |
938,000 CHF | 940,000 CHF | 923,000 CHF | 937,000 CHF | 2.545 Stk. | |
940,000 CHF | 950,000 CHF | 932,000 CHF | 935,000 CHF | 1.973 Stk. | |
939,000 CHF | 939,000 CHF | 928,000 CHF | 929,000 CHF | 3.027 Stk. |