Aktie • Sonstige Handel
Alle Kurse zu Eminis Ambalaj
- WKN
- 764557
- ISIN
- TRAEMNIS91E1
- Land
- Türkei 🇹🇷
- Ticker
- EMNIS
- WKN
- 764557
- Land
- Türkei 🇹🇷
- ISIN
- TRAEMNIS91E1
- Ticker
- EMNIS
• Istanbul Stock Exchange
430,000 TRY
+4,250 TRY+1,00 %
Geld
430,000 TRY
(1.956 Stk.)
Brief
436,500 TRY
(20 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 430,000 TRY +4,250 TRY · +1,00 % 10.05.2024, 17:09:24 · 25 Stk. |
Times & Sales
Historische Kurse zu Eminis Ambalaj
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 255,500 TRY | 255,500 TRY | 246,300 TRY | 246,300 TRY | 12.044 Stk. | |
| 241,000 TRY | 241,000 TRY | 226,600 TRY | 231,500 TRY | 12.992 Stk. | |
| 234,000 TRY | 235,600 TRY | 234,000 TRY | 235,600 TRY | 7.925 Stk. | |
| 240,300 TRY | 259,000 TRY | 240,300 TRY | 259,000 TRY | 12.123 Stk. | |
| 259,000 TRY | 282,000 TRY | 259,000 TRY | 282,000 TRY | 21.402 Stk. | |
| 289,750 TRY | 309,750 TRY | 289,750 TRY | 309,750 TRY | 22.615 Stk. | |
| 319,500 TRY | 339,000 TRY | 319,500 TRY | 329,000 TRY | 24.426 Stk. | |
| 319,750 TRY | 339,750 TRY | 319,750 TRY | 339,750 TRY | 15.842 Stk. | |
| 373,500 TRY | 373,500 TRY | 350,000 TRY | 350,000 TRY | 20.773 Stk. | |
| 361,000 TRY | 382,500 TRY | 361,000 TRY | 382,500 TRY | 13.930 Stk. | |
| 410,000 TRY | 410,250 TRY | 389,000 TRY | 389,000 TRY | 30.521 Stk. | |
| 415,000 TRY | 427,750 TRY | 415,000 TRY | 423,000 TRY | 36.454 Stk. | |
| 430,000 TRY | 431,000 TRY | 417,250 TRY | 417,250 TRY | 29.431 Stk. | |
| 417,250 TRY | 417,250 TRY | 375,750 TRY | 375,750 TRY | 27.803 Stk. | |
| 375,750 TRY | 375,750 TRY | 351,000 TRY | 352,250 TRY | 16.413 Stk. | |
| 364,750 TRY | 387,250 TRY | 364,750 TRY | 387,250 TRY | 10.595 Stk. | |
| 400,250 TRY | 425,750 TRY | 400,250 TRY | 425,750 TRY | 27.258 Stk. | |
| 468,250 TRY | 468,250 TRY | 425,750 TRY | 430,000 TRY | 35.725 Stk. |