Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR 0,000 EUR · 0,00 % heute, 08:06:22 · 0 Stk. | ||||||
21,600 EUR 0,000 EUR · 0,00 % heute, 07:38:39 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR -0,200 EUR · -0,92 % heute, 08:31:12 · 0 Stk. | |||||
Toronto CNSX verzögert | 32,020 CAD -0,070 CAD · -0,22 % gestern, 21:02:50 · 100 Stk. | |||||
Nasdaq OTC verzögert | 23,200 USD -0,520 USD · -2,19 % gestern, 21:59:04 · 100 Stk. | |||||
gettex Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 10:13:41 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % heute, 07:57:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 09:31:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 07:38:39 · unbekannt | |||||
Baader Bank Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 08:31:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,920 CAD | 32,920 CAD | 32,760 CAD | 32,780 CAD | 1.820 Stk. | |
32,880 CAD | 32,880 CAD | 32,325 CAD | 32,325 CAD | 2.052 Stk. | |
32,250 CAD | 32,250 CAD | 31,655 CAD | 31,655 CAD | 2.571 Stk. | |
31,620 CAD | 32,170 CAD | 31,620 CAD | 32,130 CAD | 3.332 Stk. | |
32,200 CAD | 32,410 CAD | 32,200 CAD | 32,260 CAD | 2.620 Stk. | |
32,320 CAD | 32,390 CAD | 32,300 CAD | 32,390 CAD | 1.859 Stk. | |
32,440 CAD | 32,515 CAD | 32,070 CAD | 32,070 CAD | 2.276 Stk. | |
32,250 CAD | 32,250 CAD | 31,750 CAD | 31,840 CAD | 3.996 Stk. | |
31,790 CAD | 31,800 CAD | 31,720 CAD | 31,770 CAD | 1.776 Stk. | |
31,870 CAD | 32,020 CAD | 31,820 CAD | 31,885 CAD | 1.541 Stk. | |
31,820 CAD | 31,910 CAD | 31,670 CAD | 31,670 CAD | 4.201 Stk. | |
31,510 CAD | 31,800 CAD | 31,510 CAD | 31,800 CAD | 1.725 Stk. | |
31,620 CAD | 31,750 CAD | 31,510 CAD | 31,705 CAD | 4.349 Stk. | |
31,775 CAD | 31,775 CAD | 31,640 CAD | 31,670 CAD | 2.645 Stk. | |
31,680 CAD | 32,000 CAD | 31,680 CAD | 31,910 CAD | 1.656 Stk. | |
32,030 CAD | 32,060 CAD | 31,940 CAD | 31,940 CAD | 1.926 Stk. | |
31,990 CAD | 32,210 CAD | 31,990 CAD | 32,210 CAD | 1.385 Stk. | |
31,790 CAD | 32,470 CAD | 31,790 CAD | 32,420 CAD | 4.534 Stk. | |
32,320 CAD | 32,380 CAD | 32,060 CAD | 32,060 CAD | 1.397 Stk. | |
32,130 CAD | 32,150 CAD | 32,040 CAD | 32,060 CAD | 1.989 Stk. | |
32,070 CAD | 32,090 CAD | 32,000 CAD | 32,090 CAD | 1.632 Stk. | |
31,900 CAD | 32,020 CAD | 31,840 CAD | 32,020 CAD | 1.350 Stk. |