AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Empiric Student Ppty

WKN
A117AJ
Land
Großbritannien 🇬🇧
ISIN
GB00BLWDVR75
Ticker
ESP
• London
90,000 GBp
+0,300 GBp+0,33 %
Geld
89,800 GBp
(4.933 Stk.)
Brief
90,000 GBp
(7.574 Stk.)
Marktkapitalisierung
633,19 Mio. EUR
Dividendenrendite
4,36 %
KGV
7,42
Gewinn pro Aktie
0,14 EUR
Vola 30 Tage
17,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
90,000 GBp
+0,300 GBp · +0,33 %
gestern, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Empiric Student Ppty

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,100 GBp95,350 GBp94,200 GBp94,500 GBp632.065 Stk.
94,500 GBp95,400 GBp93,500 GBp95,000 GBp1.381.946 Stk.
95,500 GBp96,350 GBp94,400 GBp94,500 GBp1.050.576 Stk.
94,700 GBp94,900 GBp91,800 GBp92,200 GBp678.935 Stk.
90,500 GBp92,200 GBp90,500 GBp92,000 GBp1.304.374 Stk.
91,100 GBp91,800 GBp90,100 GBp91,400 GBp1.132.191 Stk.
91,100 GBp92,000 GBp90,800 GBp91,200 GBp326.209 Stk.
90,200 GBp91,600 GBp89,362 GBp90,800 GBp685.551 Stk.
90,700 GBp91,400 GBp88,597 GBp89,500 GBp9.336.467 Stk.
90,100 GBp91,400 GBp89,500 GBp91,400 GBp673.733 Stk.
92,000 GBp92,000 GBp90,500 GBp90,500 GBp768.432 Stk.
90,400 GBp91,000 GBp90,100 GBp90,100 GBp312.013 Stk.
89,200 GBp89,200 GBp87,800 GBp88,700 GBp890.873 Stk.
87,600 GBp89,200 GBp87,600 GBp88,100 GBp628.155 Stk.
88,000 GBp90,100 GBp88,000 GBp90,000 GBp663.450 Stk.
89,400 GBp90,700 GBp89,400 GBp90,700 GBp815.508 Stk.
89,600 GBp92,300 GBp89,600 GBp90,800 GBp514.596 Stk.
91,000 GBp91,560 GBp90,300 GBp91,100 GBp625.702 Stk.
91,300 GBp91,334 GBp89,000 GBp89,500 GBp584.070 Stk.
89,700 GBp90,173 GBp88,448 GBp89,700 GBp656.331 Stk.
90,000 GBp90,200 GBp89,282 GBp90,000 GBp600.410 Stk.
Werbung ausblenden