AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENBRIDGE PFD SER.L CD 25

WKN
A2ASHV
Ticker
ENB.PF.U
ISIN
CA29250N7909
•
20,700 USD
-0,050 USD-0,24 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,700 USD
-0,050 USD · -0,24 %
gestern, 20:57:43 · 150 Stk.
Toronto CNSX
verzögert
21,100 USD
+1,100 USD · +5,50 %
10.04.2024, 18:54:41 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENBRIDGE PFD SER.L CD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 USD21,400 USD21,110 USD21,200 USD22.623 Stk.
21,200 USD21,200 USD21,100 USD21,170 USD6.170 Stk.
21,200 USD21,200 USD21,000 USD21,110 USD5.965 Stk.
21,060 USD21,200 USD21,060 USD21,150 USD2.823 Stk.
21,200 USD21,300 USD20,900 USD20,900 USD9.237 Stk.
20,600 USD20,600 USD20,200 USD20,200 USD7.251 Stk.
20,200 USD21,200 USD20,200 USD21,040 USD2.769 Stk.
20,500 USD20,900 USD20,200 USD20,900 USD2.715 Stk.
20,480 USD20,780 USD20,480 USD20,780 USD9.633 Stk.
20,250 USD20,590 USD20,200 USD20,210 USD5.382 Stk.
20,250 USD20,250 USD20,250 USD20,250 USD1.395 Stk.
20,300 USD20,531 USD20,200 USD20,200 USD7.021 Stk.
20,230 USD20,400 USD20,150 USD20,400 USD2.710 Stk.
20,400 USD20,600 USD20,150 USD20,500 USD8.854 Stk.
20,400 USD20,500 USD20,400 USD20,500 USD1.976 Stk.
20,600 USD20,650 USD20,300 USD20,300 USD6.275 Stk.
20,612 USD20,612 USD20,450 USD20,612 USD2.207 Stk.
20,550 USD20,570 USD20,550 USD20,570 USD5.009 Stk.
20,700 USD20,750 USD20,600 USD20,600 USD2.396 Stk.
20,750 USD20,750 USD20,750 USD20,750 USD14.263 Stk.
20,800 USD20,860 USD20,700 USD20,700 USD4.448 Stk.
Werbung ausblenden