Aktie
Alle Kurse zu ENBRIDGE PFD SR. N CD 25
- WKN
- A1J8R4
- ISIN
- CA29250N7743
- Ticker
- ENB.PR.N
- WKN
- A1J8R4
- Ticker
- ENB.PR.N
- ISIN
- CA29250N7743
•
20,900 CAD
-0,200 CAD-0,95 %
Geld
21,000 CAD
(200 Stk.)
Brief
20,900 CAD
(100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Toronto CNSX verzögert | 20,900 CAD -0,200 CAD · -0,95 % 13.05.2024, 19:54:52 · 100 Stk. |
Nasdaq OTC verzögert | 14,930 USD -0,249 USD · -1,64 % gestern, 21:47:31 · 100 Stk. |
Times & Sales
Historische Kurse zu ENBRIDGE PFD SR. N CD 25
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,500 CAD | 20,500 CAD | 20,500 CAD | 20,500 CAD | 150 Stk. | |
| 20,550 CAD | 20,550 CAD | 20,550 CAD | 20,550 CAD | 100 Stk. | |
| 20,550 CAD | 20,550 CAD | 20,550 CAD | 20,550 CAD | 593 Stk. | |
| 21,000 CAD | 21,000 CAD | 21,000 CAD | 21,000 CAD | 1.720 Stk. | |
| 21,100 CAD | 21,100 CAD | 21,100 CAD | 21,100 CAD | 357 Stk. | |
| 20,900 CAD | 20,900 CAD | 20,900 CAD | 20,900 CAD | 400 Stk. |