Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,810 EUR +0,390 EUR · +2,01 % 26.04.2024, 16:27:40 · 0 Stk. | ||||||
20,080 EUR +0,020 EUR · +0,10 % gestern, 11:42:02 · unbekannt | ||||||
Frankfurt verzögert | 19,720 EUR -0,480 EUR · -2,38 % 26.04.2024, 09:53:06 · 140 Stk. | |||||
London verzögert | 1.705,000 GBp +18,000 GBp · +1,07 % 26.04.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 21,320 USD +0,430 USD · +2,06 % 26.04.2024, 21:57:05 · 2.700 Stk. | |||||
Tradegate Echtzeit | 20,260 EUR +0,410 EUR · +2,07 % 26.04.2024, 22:26:49 · unbekannt | |||||
Toronto CNSX verzögert | 29,110 CAD +0,210 CAD · +0,73 % 26.04.2024, 21:59:30 · 100 Stk. | |||||
gettex Echtzeit | 20,400 EUR +0,850 EUR · +4,35 % 26.04.2024, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,080 EUR +0,360 EUR · +1,83 % 26.04.2024, 21:55:52 · 5 Stk. | |||||
Quotrix Echtzeit | 19,900 EUR -0,200 EUR · -1,00 % 26.04.2024, 07:57:08 · 0 Stk. | |||||
München Echtzeit | 19,700 EUR +0,170 EUR · +0,87 % 26.04.2024, 08:00:11 · 0 Stk. | |||||
Berlin Echtzeit | 19,810 EUR +0,280 EUR · +1,43 % 26.04.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,140 EUR +0,690 EUR · +3,55 % 26.04.2024, 19:32:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,290 EUR +0,495 EUR · +2,50 % 26.04.2024, 21:55:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,540 CAD | 27,885 CAD | 27,510 CAD | 27,540 CAD | 11.432 Stk. | |
27,710 CAD | 28,490 CAD | 27,500 CAD | 28,490 CAD | 4.685 Stk. | |
28,590 CAD | 28,880 CAD | 27,160 CAD | 27,600 CAD | 12.466 Stk. | |
28,140 CAD | 28,470 CAD | 27,650 CAD | 28,210 CAD | 11.278 Stk. | |
28,190 CAD | 28,900 CAD | 27,750 CAD | 28,740 CAD | 4.890 Stk. | |
28,960 CAD | 29,510 CAD | 28,560 CAD | 29,270 CAD | 14.553 Stk. | |
29,690 CAD | 29,780 CAD | 28,980 CAD | 29,250 CAD | 7.438 Stk. | |
29,920 CAD | 30,150 CAD | 29,420 CAD | 29,430 CAD | 10.287 Stk. | |
29,310 CAD | 30,170 CAD | 29,010 CAD | 29,460 CAD | 8.391 Stk. | |
30,120 CAD | 30,420 CAD | 29,770 CAD | 30,350 CAD | 6.090 Stk. | |
31,610 CAD | 31,870 CAD | 29,780 CAD | 30,170 CAD | 14.141 Stk. | |
30,790 CAD | 30,790 CAD | 29,020 CAD | 29,080 CAD | 7.102 Stk. | |
28,850 CAD | 29,470 CAD | 28,620 CAD | 29,060 CAD | 4.909 Stk. | |
29,550 CAD | 29,690 CAD | 29,090 CAD | 29,160 CAD | 4.343 Stk. | |
29,830 CAD | 29,860 CAD | 29,280 CAD | 29,510 CAD | 6.008 Stk. | |
29,680 CAD | 30,130 CAD | 29,680 CAD | 29,900 CAD | 4.258 Stk. | |
29,190 CAD | 29,540 CAD | 28,230 CAD | 28,390 CAD | 4.913 Stk. | |
28,240 CAD | 29,030 CAD | 27,980 CAD | 28,840 CAD | 10.874 Stk. | |
28,870 CAD | 29,390 CAD | 28,780 CAD | 28,800 CAD | 4.683 Stk. | |
28,760 CAD | 29,140 CAD | 28,450 CAD | 28,900 CAD | 7.825 Stk. | |
29,230 CAD | 29,370 CAD | 28,990 CAD | 29,110 CAD | 4.415 Stk. |