Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,100 EUR +0,900 EUR · +2,30 % 08.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 39,600 CHF +0,800 CHF · +2,06 % 08.05.2024, 17:31:55 · unbekannt | |||||
Nasdaq OTC verzögert | 44,300 USD 0,000 USD · 0,00 % 28.11.2023, 02:10:00 · 0 Stk. | |||||
London verzögert | 42,500 CHF +13,800 CHF · +48,08 % 14.08.2023, 17:27:44 · 25 Stk. | |||||
Baader Bank Echtzeit | 40,650 EUR +1,050 EUR · +2,65 % 08.05.2024, 21:07:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,500 CHF | 39,500 CHF | 39,000 CHF | 39,000 CHF | 524 Stk. | |
38,800 CHF | 39,200 CHF | 38,600 CHF | 39,200 CHF | 867 Stk. | |
39,000 CHF | 39,000 CHF | 38,200 CHF | 38,600 CHF | 1.298 Stk. | |
38,300 CHF | 38,300 CHF | 37,100 CHF | 37,400 CHF | 6.976 Stk. | |
37,600 CHF | 37,800 CHF | 37,300 CHF | 37,800 CHF | 236 Stk. | |
37,300 CHF | 37,500 CHF | 37,300 CHF | 37,500 CHF | 235 Stk. | |
37,500 CHF | 37,500 CHF | 37,400 CHF | 37,400 CHF | 100 Stk. | |
37,600 CHF | 37,600 CHF | 37,000 CHF | 37,200 CHF | 2.002 Stk. | |
37,400 CHF | 37,400 CHF | 37,400 CHF | 37,400 CHF | 524 Stk. | |
37,000 CHF | 37,300 CHF | 37,000 CHF | 37,300 CHF | 752 Stk. | |
37,100 CHF | 37,100 CHF | 37,100 CHF | 37,100 CHF | 100 Stk. | |
37,300 CHF | 38,600 CHF | 37,300 CHF | 38,600 CHF | 1.491 Stk. | |
38,600 CHF | 38,600 CHF | 38,600 CHF | 38,600 CHF | 507 Stk. | |
38,400 CHF | 38,400 CHF | 37,000 CHF | 37,000 CHF | 6.605 Stk. | |
36,500 CHF | 39,000 CHF | 36,500 CHF | 38,800 CHF | 4.115 Stk. | |
38,600 CHF | 38,800 CHF | 38,600 CHF | 38,800 CHF | 46 Stk. | |
38,800 CHF | 39,900 CHF | 38,800 CHF | 39,600 CHF | 8.584 Stk. |