Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR +0,100 EUR · +0,65 % gestern, 15:39:07 · 0 Stk. | ||||||
Frankfurt verzögert | 15,500 EUR +0,200 EUR · +1,31 % gestern, 08:05:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,970 USD +0,110 USD · +0,65 % gestern, 21:59:59 · 131 Stk. | |||||
Berlin Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % gestern, 17:20:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR +0,200 EUR · +1,32 % gestern, 19:58:28 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % gestern, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 15,500 EUR +0,100 EUR · +0,65 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR +0,200 EUR · +1,29 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % gestern, 17:29:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,910 USD | 16,910 USD | 16,712 USD | 16,890 USD | 77.412 Stk. | |
16,870 USD | 16,870 USD | 16,630 USD | 16,840 USD | 84.374 Stk. | |
16,870 USD | 16,950 USD | 16,840 USD | 16,880 USD | 253.627 Stk. | |
16,898 USD | 16,898 USD | 16,710 USD | 16,723 USD | 126.275 Stk. | |
16,740 USD | 16,785 USD | 16,660 USD | 16,720 USD | 109.925 Stk. | |
16,761 USD | 16,910 USD | 16,710 USD | 16,895 USD | 224.738 Stk. | |
16,890 USD | 17,000 USD | 16,865 USD | 16,930 USD | 103.065 Stk. | |
16,810 USD | 17,100 USD | 16,810 USD | 17,070 USD | 78.590 Stk. | |
16,920 USD | 17,180 USD | 16,850 USD | 17,180 USD | 91.028 Stk. | |
17,200 USD | 17,380 USD | 17,130 USD | 17,240 USD | 124.550 Stk. | |
17,070 USD | 17,330 USD | 17,070 USD | 17,330 USD | 64.997 Stk. | |
17,070 USD | 17,350 USD | 17,070 USD | 17,240 USD | 59.382 Stk. | |
17,345 USD | 17,395 USD | 17,245 USD | 17,300 USD | 102.636 Stk. | |
17,360 USD | 17,520 USD | 17,360 USD | 17,490 USD | 78.904 Stk. | |
17,413 USD | 17,500 USD | 17,370 USD | 17,450 USD | 82.707 Stk. | |
17,120 USD | 17,620 USD | 17,120 USD | 17,370 USD | 60.325 Stk. | |
16,440 USD | 16,440 USD | 16,278 USD | 16,390 USD | 98.639 Stk. | |
16,500 USD | 16,500 USD | 16,280 USD | 16,400 USD | 95.898 Stk. | |
16,490 USD | 16,540 USD | 16,450 USD | 16,460 USD | 69.532 Stk. | |
16,644 USD | 16,708 USD | 16,610 USD | 16,680 USD | 118.541 Stk. | |
16,830 USD | 16,920 USD | 16,800 USD | 16,860 USD | 72.196 Stk. | |
16,924 USD | 17,020 USD | 16,920 USD | 16,970 USD | 73.091 Stk. |