Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR +0,100 EUR · +0,63 % gestern, 15:46:23 · 0 Stk. | ||||||
Frankfurt verzögert | 15,900 EUR 0,000 EUR · 0,00 % gestern, 08:16:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,300 USD +0,060 USD · +0,35 % gestern, 21:59:36 · 407 Stk. | |||||
Berlin Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % gestern, 08:12:27 · 0 Stk. | |||||
gettex Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % gestern, 21:52:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,840 USD | 17,010 USD | 16,840 USD | 17,010 USD | 426.376 Stk. | |
16,760 USD | 16,830 USD | 16,690 USD | 16,820 USD | 277.294 Stk. | |
16,860 USD | 16,860 USD | 16,740 USD | 16,740 USD | 125.973 Stk. | |
16,750 USD | 16,850 USD | 16,745 USD | 16,820 USD | 89.940 Stk. | |
16,855 USD | 16,900 USD | 16,799 USD | 16,900 USD | 83.950 Stk. | |
16,973 USD | 16,980 USD | 16,790 USD | 16,795 USD | 175.851 Stk. | |
16,640 USD | 16,790 USD | 16,574 USD | 16,780 USD | 92.755 Stk. | |
16,920 USD | 16,984 USD | 16,880 USD | 16,940 USD | 81.461 Stk. | |
17,120 USD | 17,170 USD | 17,050 USD | 17,090 USD | 80.208 Stk. | |
16,910 USD | 16,910 USD | 16,712 USD | 16,890 USD | 77.412 Stk. | |
16,870 USD | 16,870 USD | 16,630 USD | 16,840 USD | 84.374 Stk. | |
16,870 USD | 16,950 USD | 16,840 USD | 16,880 USD | 253.627 Stk. | |
16,898 USD | 16,898 USD | 16,710 USD | 16,723 USD | 126.275 Stk. | |
16,740 USD | 16,785 USD | 16,660 USD | 16,720 USD | 109.925 Stk. | |
16,761 USD | 16,910 USD | 16,710 USD | 16,895 USD | 224.738 Stk. | |
16,890 USD | 17,000 USD | 16,865 USD | 16,930 USD | 103.065 Stk. | |
16,810 USD | 17,100 USD | 16,810 USD | 17,070 USD | 78.590 Stk. | |
16,920 USD | 17,180 USD | 16,850 USD | 17,180 USD | 91.028 Stk. | |
17,200 USD | 17,380 USD | 17,130 USD | 17,240 USD | 124.550 Stk. | |
17,070 USD | 17,330 USD | 17,070 USD | 17,330 USD | 64.997 Stk. | |
17,070 USD | 17,350 USD | 17,070 USD | 17,240 USD | 59.382 Stk. | |
17,345 USD | 17,395 USD | 17,245 USD | 17,300 USD | 102.636 Stk. |