Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,712 EUR 0,000 EUR · 0,00 % 30.11.2023, 08:09:17 · 0 Stk. | ||||||
Frankfurt verzögert | 12,224 EUR -0,832 EUR · -6,37 % 30.11.2023, 08:00:45 · 0 Stk. | |||||
Nasdaq verzögert | 1,410 USD -0,080 USD · -5,39 % 14.06.2024, 21:55:11 · 100 Stk. | |||||
Berlin Echtzeit | 1,784 EUR +0,016 EUR · +0,91 % 30.11.2023, 21:52:07 · 0 Stk. | |||||
München Echtzeit | 1,600 EUR -0,416 EUR · -20,63 % 30.11.2023, 08:17:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,610 USD | 1,750 USD | 1,610 USD | 1,750 USD | 1.712 Stk. | |
1,745 USD | 1,745 USD | 1,632 USD | 1,650 USD | 8.712 Stk. | |
1,650 USD | 1,700 USD | 1,610 USD | 1,650 USD | 8.668 Stk. | |
1,611 USD | 1,620 USD | 1,610 USD | 1,620 USD | 3.891 Stk. | |
1,690 USD | 1,690 USD | 1,590 USD | 1,620 USD | 5.416 Stk. | |
1,693 USD | 1,700 USD | 1,660 USD | 1,700 USD | 5.583 Stk. | |
1,605 USD | 1,700 USD | 1,605 USD | 1,690 USD | 8.373 Stk. | |
1,640 USD | 1,675 USD | 1,630 USD | 1,650 USD | 3.726 Stk. | |
1,620 USD | 1,670 USD | 1,620 USD | 1,670 USD | 5.581 Stk. | |
1,666 USD | 1,666 USD | 1,610 USD | 1,610 USD | 1.373 Stk. | |
1,610 USD | 1,620 USD | 1,600 USD | 1,600 USD | 2.502 Stk. | |
1,630 USD | 1,674 USD | 1,620 USD | 1,620 USD | 3.241 Stk. | |
1,623 USD | 1,640 USD | 1,600 USD | 1,600 USD | 3.292 Stk. | |
1,610 USD | 1,620 USD | 1,601 USD | 1,611 USD | 7.327 Stk. | |
1,610 USD | 1,620 USD | 1,560 USD | 1,560 USD | 3.858 Stk. | |
1,570 USD | 1,570 USD | 1,300 USD | 1,350 USD | 29.264 Stk. | |
1,450 USD | 1,583 USD | 1,370 USD | 1,550 USD | 31.011 Stk. | |
1,560 USD | 1,574 USD | 1,500 USD | 1,540 USD | 5.060 Stk. | |
1,386 USD | 1,600 USD | 1,386 USD | 1,510 USD | 6.032 Stk. | |
1,510 USD | 1,549 USD | 1,489 USD | 1,490 USD | 3.336 Stk. | |
1,450 USD | 1,550 USD | 1,400 USD | 1,410 USD | 11.679 Stk. |