Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR +0,200 EUR · +0,72 % heute, 16:26:43 · 0 Stk. | ||||||
27,600 EUR -0,200 EUR · -0,72 % heute, 19:24:38 · unbekannt | ||||||
Frankfurt verzögert | 27,600 EUR -0,800 EUR · -2,82 % heute, 08:22:44 · 0 Stk. | |||||
NYSE verzögert | 30,575 USD +0,125 USD · +0,41 % heute, 19:19:04 · 500 Stk. | |||||
LS Exchange Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % heute, 19:24:38 · unbekannt | |||||
München Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % heute, 08:01:48 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % heute, 19:13:01 · 0 Stk. | |||||
Berlin Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 19:05:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % heute, 19:31:38 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR +0,100 EUR · +0,36 % heute, 18:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,950 USD | 32,120 USD | 31,870 USD | 31,950 USD | 161.385 Stk. | |
32,140 USD | 32,260 USD | 32,070 USD | 32,260 USD | 206.158 Stk. | |
31,780 USD | 32,110 USD | 31,750 USD | 31,980 USD | 216.857 Stk. | |
32,190 USD | 32,390 USD | 32,000 USD | 32,330 USD | 226.630 Stk. | |
32,810 USD | 32,810 USD | 32,500 USD | 32,640 USD | 178.682 Stk. | |
32,770 USD | 32,920 USD | 32,650 USD | 32,730 USD | 188.153 Stk. | |
32,850 USD | 32,940 USD | 32,670 USD | 32,690 USD | 284.110 Stk. | |
32,830 USD | 32,930 USD | 32,350 USD | 32,510 USD | 681.178 Stk. | |
32,080 USD | 32,230 USD | 32,010 USD | 32,200 USD | 301.488 Stk. | |
32,190 USD | 32,680 USD | 32,150 USD | 32,680 USD | 250.109 Stk. | |
32,150 USD | 32,150 USD | 31,680 USD | 31,700 USD | 456.322 Stk. | |
31,570 USD | 31,740 USD | 31,020 USD | 31,380 USD | 1.912.647 Stk. | |
31,310 USD | 31,370 USD | 30,625 USD | 30,900 USD | 876.568 Stk. | |
31,440 USD | 31,575 USD | 31,090 USD | 31,250 USD | 588.135 Stk. | |
31,270 USD | 31,300 USD | 31,070 USD | 31,150 USD | 236.988 Stk. | |
31,650 USD | 31,750 USD | 31,530 USD | 31,640 USD | 355.542 Stk. | |
31,380 USD | 31,380 USD | 31,000 USD | 31,120 USD | 482.176 Stk. | |
31,020 USD | 31,220 USD | 31,020 USD | 31,140 USD | 158.367 Stk. | |
31,410 USD | 31,570 USD | 31,390 USD | 31,530 USD | 394.825 Stk. | |
31,750 USD | 31,750 USD | 31,160 USD | 31,270 USD | 382.370 Stk. | |
30,520 USD | 30,640 USD | 30,280 USD | 30,580 USD | 685.403 Stk. | |
30,500 USD | 30,590 USD | 30,280 USD | 30,450 USD | 508.500 Stk. |