Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 39,620 TRY +0,460 TRY · +1,17 % 10.05.2024, 17:09:48 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,480 TRY | 36,880 TRY | 35,600 TRY | 35,700 TRY | 17.278.368 Stk. | |
35,400 TRY | 35,820 TRY | 35,260 TRY | 35,300 TRY | 16.050.361 Stk. | |
35,640 TRY | 35,820 TRY | 34,840 TRY | 34,900 TRY | 14.627.333 Stk. | |
34,900 TRY | 35,280 TRY | 34,320 TRY | 34,540 TRY | 15.852.694 Stk. | |
34,420 TRY | 35,700 TRY | 34,040 TRY | 35,600 TRY | 16.262.130 Stk. | |
36,000 TRY | 36,360 TRY | 35,800 TRY | 36,140 TRY | 20.990.054 Stk. | |
36,440 TRY | 36,520 TRY | 35,780 TRY | 36,160 TRY | 14.898.593 Stk. | |
37,140 TRY | 37,280 TRY | 36,720 TRY | 37,040 TRY | 27.523.916 Stk. | |
37,180 TRY | 39,220 TRY | 37,120 TRY | 38,900 TRY | 30.939.435 Stk. | |
39,080 TRY | 39,400 TRY | 38,420 TRY | 39,100 TRY | 19.976.446 Stk. | |
39,100 TRY | 39,100 TRY | 37,700 TRY | 38,400 TRY | 24.526.646 Stk. | |
38,620 TRY | 38,920 TRY | 38,340 TRY | 38,600 TRY | 16.424.957 Stk. | |
38,600 TRY | 38,760 TRY | 37,820 TRY | 38,140 TRY | 14.034.139 Stk. | |
38,140 TRY | 38,960 TRY | 37,960 TRY | 38,800 TRY | 14.645.943 Stk. | |
38,760 TRY | 39,040 TRY | 38,060 TRY | 38,440 TRY | 17.969.272 Stk. | |
38,600 TRY | 39,480 TRY | 38,600 TRY | 39,240 TRY | 28.735.385 Stk. | |
39,240 TRY | 39,480 TRY | 38,800 TRY | 39,160 TRY | 14.344.537 Stk. | |
39,260 TRY | 40,060 TRY | 39,080 TRY | 39,620 TRY | 18.864.208 Stk. |