Aktie • Energieversorger

Alle Kurse zur ENN ENERGY HLD.UNS.ADR/25 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
•
32,530 USD
-0,090 USD-0,28 %
Tagesvolumen
3.981 Stk.
Tagesspanne
32,480  –  32,670 USD
52W-Spanne
22,530  –  39,000 USD
Marktkapitalisierung
31,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,76 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–27,800 EUR
+0,400 EUR ·
+1,46 %
gestern, 08:04:10  · 0 Stk.
+0,400 EUR ·
+1,46 %
Nasdaq OTC
verzögert
3.981 Stk.32,530 USD
-0,090 USD ·
-0,28 %
gestern, 21:46:01  · 3 Stk.
-0,090 USD ·
-0,28 %

Times & Sales

Historische Kurse zu ENN ENERGY HLD.UNS.ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,150 USD32,646 USD31,310 USD32,290 USD8.013 Stk.
31,070 USD32,330 USD31,070 USD31,460 USD5.885 Stk.
31,343 USD32,498 USD30,790 USD31,850 USD4.626 Stk.
31,010 USD31,900 USD31,010 USD31,540 USD6.932 Stk.
31,050 USD33,000 USD31,050 USD32,290 USD6.568 Stk.
31,420 USD32,820 USD31,420 USD32,820 USD2.617 Stk.
32,240 USD34,470 USD32,240 USD33,210 USD4.698 Stk.
32,360 USD33,080 USD31,950 USD32,480 USD4.985 Stk.
31,370 USD33,610 USD31,370 USD32,070 USD5.123 Stk.
32,000 USD33,980 USD32,000 USD32,740 USD5.852 Stk.
31,260 USD32,730 USD31,260 USD32,250 USD4.711 Stk.
33,230 USD33,230 USD31,460 USD31,780 USD122.277 Stk.
30,740 USD33,110 USD30,740 USD32,200 USD2.225 Stk.
34,170 USD34,170 USD32,770 USD32,780 USD6.981 Stk.
32,250 USD33,550 USD32,000 USD33,260 USD2.297 Stk.
33,035 USD33,210 USD32,890 USD32,980 USD3.767 Stk.
31,570 USD34,130 USD31,570 USD32,790 USD3.409 Stk.
31,570 USD32,810 USD31,570 USD32,200 USD3.897 Stk.
32,610 USD32,610 USD32,380 USD32,510 USD6.061 Stk.
32,020 USD32,810 USD32,020 USD32,620 USD2.529 Stk.
32,638 USD32,670 USD32,480 USD32,530 USD3.981 Stk.