Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,158 EUR -0,001 EUR · -0,50 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
0,163 EUR +0,003 EUR · +1,63 % 17.05.2024, 21:41:02 · unbekannt | ||||||
Frankfurt verzögert | 0,154 EUR -0,016 EUR · -9,65 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 15,640 GBp +0,260 GBp · +1,69 % 17.05.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 0,194 USD +0,001 USD · +0,41 % 09.05.2024, 21:07:22 · 179 Stk. | |||||
Berlin Echtzeit | 0,154 EUR -0,004 EUR · -2,78 % 17.05.2024, 08:06:27 · 0 Stk. | |||||
gettex Echtzeit | 0,184 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,163 EUR +0,003 EUR · +1,63 % 17.05.2024, 21:41:02 · unbekannt | |||||
Baader Bank Echtzeit | 0,183 EUR +0,003 EUR · +1,44 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,040 GBp | 16,110 GBp | 15,280 GBp | 15,560 GBp | 4.445.981 Stk. | |
14,900 GBp | 15,940 GBp | 14,900 GBp | 15,740 GBp | 2.354.565 Stk. | |
15,760 GBp | 16,000 GBp | 15,263 GBp | 15,640 GBp | 3.437.987 Stk. | |
16,120 GBp | 16,179 GBp | 15,600 GBp | 15,600 GBp | 2.543.696 Stk. | |
14,900 GBp | 15,948 GBp | 14,900 GBp | 15,320 GBp | 1.654.218 Stk. | |
14,880 GBp | 15,744 GBp | 14,860 GBp | 15,680 GBp | 1.313.241 Stk. | |
15,400 GBp | 16,440 GBp | 15,400 GBp | 16,280 GBp | 2.999.991 Stk. | |
16,500 GBp | 16,820 GBp | 15,688 GBp | 16,740 GBp | 5.084.232 Stk. | |
17,000 GBp | 17,000 GBp | 16,000 GBp | 16,060 GBp | 2.593.881 Stk. | |
15,980 GBp | 16,608 GBp | 15,635 GBp | 15,860 GBp | 3.045.733 Stk. | |
16,600 GBp | 16,600 GBp | 15,740 GBp | 16,220 GBp | 4.829.597 Stk. | |
16,300 GBp | 16,460 GBp | 15,640 GBp | 15,700 GBp | 2.627.062 Stk. | |
15,440 GBp | 16,200 GBp | 15,300 GBp | 15,760 GBp | 1.622.321 Stk. | |
15,860 GBp | 16,353 GBp | 15,560 GBp | 16,240 GBp | 2.069.055 Stk. | |
17,000 GBp | 17,000 GBp | 16,180 GBp | 16,180 GBp | 1.504.767 Stk. | |
16,500 GBp | 16,680 GBp | 16,179 GBp | 16,460 GBp | 2.836.356 Stk. | |
17,000 GBp | 17,000 GBp | 16,260 GBp | 16,560 GBp | 1.483.972 Stk. | |
16,200 GBp | 16,925 GBp | 15,700 GBp | 15,760 GBp | 5.525.993 Stk. | |
15,720 GBp | 16,460 GBp | 15,300 GBp | 15,380 GBp | 2.533.044 Stk. | |
15,280 GBp | 15,694 GBp | 15,140 GBp | 15,640 GBp | 2.278.551 Stk. |